Filing Details
- Accession Number:
- 0001193125-18-309163
- Form Type:
- 13D Filing
- Publication Date:
- 2018-10-26 16:39:10
- Filed By:
- Goldman Sachs Group Inc
- Company:
- Medequities Realty Trust Inc.
- Filing Date:
- 2018-10-26
- SEC Url:
- 13D Filing
Please notice the below summary table is generated without human intervention and may contain errors. Please refer to the complete filing displayed below for exact figures.
Name | Sole Voting Power | Shared Voting Power | Sole Dispositive Power | Shared Dispositive Power | Aggregate Amount Owned Power | Percent of Class |
---|---|---|---|---|---|---|
The Goldman Sachs Group, Inc | 0 | 2,419,626 | 0 | 2,419,626 | 2,419,626 | 7.6% |
Goldman Sachs Co | 0 | 2,419,626 | 0 | 2,419,626 | 2,419,626 | 7.6% |
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
MedEquities Realty Trust, Inc.
(Name of Issuer)
Common Stock, $0.01 par value
(Title of Class of Securities)
58409L306
(CUSIP Number)
David S. Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New York, NY 10282
(212) 902-1000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
With a copy to:
Michael J. Aiello
Weil Gotshal & Manges
767 Fifth Avenue
New York, NY 10153
(212) 310-8552
October 23, 2018
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ☒
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule.13d-7 for other parties to whom copies are to be sent.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
1. | Names of Reporting Persons
The Goldman Sachs Group, Inc. | |||||
2. | Check the Appropriate Box if a Member of a Group (a) ☐ (b) ☐
| |||||
3. | SEC Use Only
| |||||
4. | Source of Funds
AF (See Item 3) | |||||
5. | Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
☐ | |||||
6. | Citizenship or Place of Organization
Delaware | |||||
Number of Shares Beneficially Owned by the Reporting Person With:
| 7. | Sole Voting Power
0 | ||||
8. | Shared Voting Power
2,419,626 (see Item 5) | |||||
9. | Sole Dispositive Power
0 | |||||
10. | Shared Dispositive Power
2,419,626 (see Item 5) | |||||
11. | Aggregate Amount Beneficially Owned by Each Reporting Person
2,419,626 (see Item 5) | |||||
12. | Check if the Aggregate Amount in Row (11) Excludes Certain Shares
☐ | |||||
13. | Percent of Class Represented by Amount in Row (11)
7.6% (see Item 5) | |||||
14. | Type of Reporting Person
HC-CO |
2
1. | Names of Reporting Persons
Goldman Sachs & Co. LLC | |||||
2. | Check the Appropriate Box if a Member of a Group (a) ☐ (b) ☐
| |||||
3. | SEC Use Only
| |||||
4. | Source of Funds
WC; OO (see Item 3) | |||||
5. | Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
☐ | |||||
6. | Citizenship or Place of Organization
New York | |||||
Number of Shares Beneficially Owned by the Reporting Person With:
| 7. | Sole Voting Power
0 | ||||
8. | Shared Voting Power
2,419,626 (see Item 5) | |||||
9. | Sole Dispositive Power
0 | |||||
10. | Shared Dispositive Power
2,419,626 (see Item 5) | |||||
11. | Aggregate Amount Beneficially Owned by Each Reporting Person
2,419,626 (see Item 5) | |||||
12. | Check if the Aggregate Amount in Row (11) Excludes Certain Shares
☐ | |||||
13. | Percent of Class Represented by Amount in Row (11)
7.6% (see Item 5) | |||||
14. | Type of Reporting Person
BD-IA |
3
ITEM 1. SECURITY AND ISSUER
The title and class of equity security to which this statement on Schedule 13D relates is the Common Stock, $0.01 par value (the Common Stock), of MedEquities Realty Trust, Inc. (the Company). The principal executive office of the Company is located at 3100 West End Avenue, Suite 1000 Nashville, TN 37203.
ITEM 2. IDENTITY AND BACKGROUND
This statement on Schedule 13D is being filed by The Goldman Sachs Group, Inc. (GS Group) and Goldman Sachs & Co. LLC (Goldman Sachs together with GS Group, the Reporting Persons).
GS Group is a Delaware corporation and a bank holding company that (directly or indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs, a New York limited liability company, is a member of the New York Stock Exchange and other national exchanges. Goldman Sachs is wholly-owned subsidiary of GS Group. The principal address of each Reporting Person is 200 West Street, New York, NY 10282.
The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the board of managers of Goldman Sachs are set forth in Schedule II hereto and are incorporated herein by reference.
During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, any of the persons listed on Schedules I and II hereto, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii), except as set forth in Schedule III, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to federal or state securities laws or finding any violation with respect to such laws.
The Reporting Persons have entered into a Joint Filing Agreement, dated as of October 26, 2018, a copy of which is attached hereto as Exhibit 99.1.
ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION
The funds for shares of Common Stock acquired for investment purposes and in ordinary course trading activities by Goldman Sachs and reported as beneficially owned in this Schedule 13D came from the working capital of Goldman Sachs. The funds for shares of Common Stock which may be deemed to be beneficially owned by the Reporting Persons held in client accounts, if any, with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group or their employees have investment discretion (Managed Accounts) came from client funds. The Reporting Persons disclaim beneficial ownership of shares of Common Stock held in Managed Accounts.
4
ITEM 4. PURPOSE OF TRANSACTION
Goldman Sachs acquired approximately 2.4 million shares of the Issuer for investment purposes by an investing and lending desk (the Desk) and the remainder by other business units of the Reporting Persons in the ordinary course of their market making activities. The Reporting Persons review their holdings in the Issuer on a continuing basis and, as part of this ongoing review, have evaluated various alternatives that are or may be available with respect to the Issuer.
In that regard, the Desk is evaluating its potential engagement in a transaction with respect to the Issuer and is having discussions, and may in the future have additional discussions, with respect thereto. Any such transaction will be conditional upon, and the Reporting Persons will only take steps towards effectuating it, upon receiving support from the board of directors of the Issuer. Depending on various factors, including the outcome of such discussions, the investment opportunities available to the Desk, conditions in the securities markets, and economic and industry conditions, the Desk may in the future take such actions with respect to the investment in Issuer as the Desk deem appropriate, including exploring further or taking steps toward effecting such transaction, acquiring additional equity or debt securities of the Issuer or disposing of such equity or debt securities, entering into derivative transactions (both long and short) with respect to the Issuer or its securities and hedging or otherwise monetizing its positions.
In addition, the other business units at each of the Reporting Persons anticipate that they will purchase and sell securities of (and derivatives related to) the Issuer and its securities in the ordinary course of their business, including market making activities, and asset management affiliates of the Reporting Persons may purchase and sell securities of (and derivative related to) the Issuer in the ordinary course of their activities.
ITEM 5. INTEREST IN SECURITIES OF THE ISSUER
(a) As of August 1, 2018 there were 31,862,628 shares of Common Stock outstanding as reported by Issuer in its latest form 10-Q filed with the SEC on August 8, 2018.
As of October 23, 2018, GS Group and Goldman Sachs may be deemed to have beneficially owned 2,419,626 shares of Common Stock in the aggregate, representing approximately 7.6% of the shares of Common Stock outstanding.
In accordance with Securities and Exchange Commission Release No. 34-395538 (January 12, 1998) (the Release), this filing reflects the securities beneficially owned by certain operating units (collectively, the Goldman Sachs Reporting Units) of The Goldman Sachs Group, Inc. and its subsidiaries and affiliates (collectively, GSG). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion, or both, and (ii) certain investment entities of which the Goldman Sachs Reporting Units acts as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.
No Reporting Person or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedules I and II hereto may be deemed to beneficially own any shares of Common Stock other than as set forth herein.
(b) Each Reporting Person shares the power to vote or direct the vote and to dispose or direct the disposition of shares of Common Stock beneficially owned by such Reporting Person as indicated herein.
(c) Schedule IV sets forth transactions in the Common Stock which were effected during the sixty day period from August 24, 2018 through October 23, 2018, all of which were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected for cash on the New York Stock Exchange.
(d) Except for clients of Goldman Sachs or another investment advisor subsidiary of GS Group who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, Common Stock, if any, held in Managed Accounts, no person, other than the Reporting Persons is known by the Reporting Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Common Stock beneficially owned by the Reporting Persons identified in this Item 5.
(e) Not applicable.
5
ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT TO SECURITIES OF THE ISSUER
Goldman Sachs or another subsidiary of GS Group (collectively, GS) may, from time to time, in the ordinary course of business, including as a broker, dealer, bank or investment advisor, be party to, enter into or unwind certain cash settled equity derivatives or similar contractual arrangements which provide indirect economic exposure to, but do not give GS direct or indirect voting, investment or dispositive power over, securities of the Issuer and which may be significant in amount. The profit, loss and/or return on such contracts may be wholly or partially dependent on the market value of the securities of the Issuer, the relative value of securities of the Issuer in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which the securities of the Issuer may be included, or a combination of any of the foregoing. Accordingly, GS disclaims any beneficial ownership in the securities that may be referenced in such contracts.
ITEM 7. MATERIAL TO BE FILED AS EXHIBITS
Exhibit No. | Exhibit | |
24.1 | Power of Attorney, relating to | |
THE GOLDMAN SACHS GROUP, INC. | ||
24.2 | Power of Attorney, relating to | |
GOLDMAN SACHS & CO. LLC | ||
99.1 | Joint Filing Agreement |
6
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date: October 26, 2018
THE GOLDMAN SACHS GROUP, INC. |
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-fact |
GOLDMAN SACHS & CO. LLC |
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-fact |
7
SCHEDULE I
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.
NAME | PRESENT PRINCIPAL OCCUPATION | |
Lloyd C. Blankfein | Chairman of the Board of The Goldman Sachs Group, Inc. | |
David M. Solomon | Chief Executive Officer of The Goldman Sachs Group, Inc. | |
M. Michele Burns | Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc. | |
Drew G. Faust | Former President of Harvard University | |
Mark A. Flaherty | Former Vice Chairman, Wellington Management Company | |
William W. George | Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc. | |
James A. Johnson | Chairman of Johnson Capital Partners | |
Ellen J. Kullman | Former Chair and Chief Executive Officer of DuPont | |
Lakshmi N. Mittal | Chairman and Chief Executive Officer of ArcelorMittal S.A. | |
Adebayo O. Ogunlesi | Chairman and Managing Partner of Global Infrastructure Partners | |
Peter Oppenheimer | Former Senior Vice President and Chief Financial Officer of Apple, Inc. | |
David A. Viniar | Former Chief Financial Officer of The Goldman Sachs Group, Inc. | |
Mark O. Winkelman | Private Investor |
SCHEDULE II
The name of each member of the board of managers of Goldman Sachs & Co. LLC is set forth below.
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
Each person is a citizen of the United States of America, except Mr. Stein who is a citizen of South Africa. The present principal occupation or employment of each of the listed persons is set forth below.
NAME | PRESENT PRINCIPAL OCCUPATION | |
David M. Solomon | Chief Executive Officer of The Goldman Sachs Group, Inc. | |
R. Martin Chavez | Executive Vice President and Chief Financial Officer of The Goldman Sachs Group, Inc. | |
Laurence Stein | Chief Administrative Officer of The Goldman Sachs Group, Inc. |
SCHEDULE III
The Securities and Exchange Commission (the SEC) has alleged that Goldman Sachs & Co. LLC (Goldman Sachs) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the Securities Act). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcements Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the Exchange Act), Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachss policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultants recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).
The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriate pre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.
The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying on Goldman Sachss automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachss locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative and Cease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order (Release No. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachss offer of settlement, it considered certain remedial acts taken by Goldman Sachs.
SCHEDULE IV
Trade Date | Buy (B) / | Quantity | Price | |||
10/23/2018 | B | 100 | 8.42 | |||
10/23/2018 | B | 100 | 8.44 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.36 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.4 | |||
10/23/2018 | B | 100 | 8.415 | |||
10/23/2018 | B | 1 | 8.34 | |||
10/23/2018 | B | 59 | 8.39 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 20 | 8.33 | |||
10/23/2018 | B | 20 | 8.33 | |||
10/23/2018 | B | 100 | 8.305 | |||
10/23/2018 | B | 100 | 8.37 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.4 | |||
10/23/2018 | B | 100 | 8.41 | |||
10/23/2018 | B | 100 | 8.415 | |||
10/23/2018 | B | 100 | 8.385 | |||
10/23/2018 | B | 100 | 8.385 | |||
10/23/2018 | S | 703 | 8.39 | |||
10/23/2018 | B | 6 | 8.4 | |||
10/23/2018 | B | 10 | 8.39 | |||
10/23/2018 | B | 10 | 8.39 | |||
10/23/2018 | B | 20 | 8.39 | |||
10/23/2018 | B | 30 | 8.39 | |||
10/23/2018 | B | 30 | 8.39 | |||
10/23/2018 | B | 40 | 8.35 | |||
10/23/2018 | B | 50 | 8.41 | |||
10/23/2018 | B | 50 | 8.41 | |||
10/23/2018 | B | 60 | 8.36 | |||
10/23/2018 | B | 94 | 8.4 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.38 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 64 | 8.41 | |||
10/23/2018 | S | 3 | 8.39 | |||
10/23/2018 | B | 100 | 8.35 | |||
10/23/2018 | B | 100 | 8.41 | |||
10/23/2018 | B | 100 | 8.41 | |||
10/23/2018 | B | 20 | 8.34 | |||
10/23/2018 | B | 20 | 8.34 | |||
10/23/2018 | B | 100 | 8.4 | |||
10/23/2018 | B | 100 | 8.41 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | B | 100 | 8.395 | |||
10/23/2018 | B | 12 | 8.4 | |||
10/23/2018 | B | 20 | 8.41 |
10/23/2018 | B | 22 | 8.41 | |||
10/23/2018 | B | 24 | 8.41 | |||
10/23/2018 | B | 34 | 8.31 | |||
10/23/2018 | B | 54 | 8.41 | |||
10/23/2018 | B | 66 | 8.31 | |||
10/23/2018 | B | 88 | 8.4 | |||
10/23/2018 | B | 100 | 8.32 | |||
10/23/2018 | B | 100 | 8.38 | |||
10/23/2018 | B | 100 | 8.41 | |||
10/23/2018 | B | 100 | 8.41 | |||
10/23/2018 | B | 100 | 8.39 | |||
10/23/2018 | S | 3 | 8.39 | |||
10/23/2018 | S | 89 | 8.39 | |||
10/23/2018 | S | 614 | 8.39 | |||
10/23/2018 | B | 3 | 8.39 | |||
10/23/2018 | B | 703 | 8.39 | |||
10/22/2018 | S | 2253 | 8.7014 | |||
10/22/2018 | S | 5014 | 8.46015 | |||
10/22/2018 | B | 97 | 8.46 | |||
10/22/2018 | B | 100 | 8.47 | |||
10/22/2018 | B | 100 | 8.56 | |||
10/22/2018 | B | 100 | 8.63 | |||
10/22/2018 | B | 2 | 8.57 | |||
10/22/2018 | B | 98 | 8.57 | |||
10/22/2018 | B | 100 | 8.49 | |||
10/22/2018 | B | 100 | 8.69 | |||
10/22/2018 | B | 100 | 8.455 | |||
10/22/2018 | B | 64 | 8.46 | |||
10/22/2018 | B | 100 | 8.46 | |||
10/22/2018 | B | 100 | 8.51 | |||
10/22/2018 | B | 9 | 8.67 | |||
10/22/2018 | B | 30 | 8.67 | |||
10/22/2018 | B | 100 | 8.45 | |||
10/22/2018 | B | 100 | 8.48 | |||
10/22/2018 | B | 100 | 8.51 | |||
10/22/2018 | B | 100 | 8.66 | |||
10/22/2018 | B | 100 | 8.66 | |||
10/22/2018 | B | 100 | 8.66 | |||
10/22/2018 | S | 28 | 8.65 | |||
10/22/2018 | B | 74 | 8.52 | |||
10/22/2018 | B | 9 | 8.65 | |||
10/22/2018 | B | 11 | 8.62 | |||
10/22/2018 | B | 20 | 8.46 | |||
10/22/2018 | B | 21 | 8.65 | |||
10/22/2018 | B | 29 | 8.5 | |||
10/22/2018 | B | 31 | 8.46 | |||
10/22/2018 | B | 51 | 8.47 | |||
10/22/2018 | B | 59 | 8.62 | |||
10/22/2018 | B | 69 | 8.46 | |||
10/22/2018 | B | 100 | 8.51 |
10/22/2018 | B | 100 | 8.54 | |||
10/22/2018 | B | 100 | 8.55 | |||
10/22/2018 | B | 100 | 8.6 | |||
10/22/2018 | B | 100 | 8.66 | |||
10/22/2018 | B | 1 | 8.64 | |||
10/22/2018 | B | 2 | 8.46 | |||
10/22/2018 | B | 6 | 8.64 | |||
10/22/2018 | B | 18 | 8.64 | |||
10/22/2018 | B | 20 | 8.54 | |||
10/22/2018 | B | 30 | 8.45 | |||
10/22/2018 | B | 31 | 8.46 | |||
10/22/2018 | B | 46 | 8.52 | |||
10/22/2018 | B | 49 | 8.47 | |||
10/22/2018 | B | 49 | 8.62 | |||
10/22/2018 | B | 51 | 8.47 | |||
10/22/2018 | B | 51 | 8.62 | |||
10/22/2018 | B | 63 | 8.64 | |||
10/22/2018 | B | 80 | 8.54 | |||
10/22/2018 | B | 100 | 8.45 | |||
10/22/2018 | B | 100 | 8.48 | |||
10/22/2018 | B | 100 | 8.48 | |||
10/22/2018 | B | 100 | 8.49 | |||
10/22/2018 | B | 100 | 8.52 | |||
10/22/2018 | B | 100 | 8.53 | |||
10/22/2018 | B | 100 | 8.54 | |||
10/22/2018 | B | 100 | 8.56 | |||
10/22/2018 | B | 100 | 8.58 | |||
10/22/2018 | B | 100 | 8.6 | |||
10/22/2018 | B | 100 | 8.65 | |||
10/22/2018 | B | 100 | 8.65 | |||
10/22/2018 | B | 100 | 8.46 | |||
10/22/2018 | B | 100 | 8.48 | |||
10/22/2018 | S | 8 | 8.46 | |||
10/22/2018 | B | 274 | 8.46 | |||
10/22/2018 | B | 5014 | 8.46 | |||
10/22/2018 | B | 2253 | 8.7014 | |||
10/22/2018 | B | 80 | 8.45 | |||
10/22/2018 | B | 52 | 8.46 | |||
10/22/2018 | B | 100 | 8.46 | |||
10/22/2018 | B | 48 | 8.46 | |||
10/22/2018 | B | 100 | 8.45 | |||
10/22/2018 | B | 100 | 8.46 | |||
10/22/2018 | B | 51 | 8.46 | |||
10/22/2018 | B | 200 | 8.46 | |||
10/22/2018 | B | 200 | 8.46 | |||
10/22/2018 | B | 300 | 8.46 | |||
10/22/2018 | B | 300 | 8.46 | |||
10/22/2018 | B | 300 | 8.46 | |||
10/22/2018 | B | 1429 | 8.46 | |||
10/22/2018 | B | 8 | 8.46 |
10/22/2018 | S | 274 | 8.46 | |||
10/22/2018 | S | 5014 | 8.46 | |||
10/22/2018 | B | 20 | 8.46 | |||
10/19/2018 | S | 9700 | 8.60215 | |||
10/19/2018 | B | 100 | 8.62 | |||
10/19/2018 | B | 100 | 8.51 | |||
10/19/2018 | B | 100 | 8.55 | |||
10/19/2018 | B | 100 | 8.55 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.57 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.59 | |||
10/19/2018 | B | 100 | 8.625 | |||
10/19/2018 | B | 100 | 8.65 | |||
10/19/2018 | B | 100 | 8.66 | |||
10/19/2018 | B | 100 | 8.66 | |||
10/19/2018 | B | 100 | 8.705 | |||
10/19/2018 | B | 100 | 8.735 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 8 | 8.57 | |||
10/19/2018 | B | 10 | 8.58 | |||
10/19/2018 | B | 25 | 8.54 | |||
10/19/2018 | B | 90 | 8.55 | |||
10/19/2018 | B | 92 | 8.58 | |||
10/19/2018 | B | 100 | 8.55 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.57 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.59 | |||
10/19/2018 | B | 4 | 8.57 | |||
10/19/2018 | B | 4 | 8.57 | |||
10/19/2018 | B | 4 | 8.61 | |||
10/19/2018 | B | 7 | 8.57 | |||
10/19/2018 | B | 11 | 8.6 | |||
10/19/2018 | B | 12 | 8.6 | |||
10/19/2018 | B | 18 | 8.57 | |||
10/19/2018 | B | 18 | 8.6 | |||
10/19/2018 | B | 23 | 8.62 | |||
10/19/2018 | B | 25 | 8.62 | |||
10/19/2018 | B | 26 | 8.57 | |||
10/19/2018 | B | 27 | 8.61 | |||
10/19/2018 | B | 28 | 8.6 |
10/19/2018 | B | 31 | 8.6 | |||
10/19/2018 | B | 52 | 8.62 | |||
10/19/2018 | B | 82 | 8.57 | |||
10/19/2018 | B | 90 | 8.61 | |||
10/19/2018 | B | 100 | 8.54 | |||
10/19/2018 | B | 100 | 8.55 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.59 | |||
10/19/2018 | B | 100 | 8.63 | |||
10/19/2018 | B | 4 | 8.52 | |||
10/19/2018 | B | 8 | 8.6 | |||
10/19/2018 | B | 92 | 8.6 | |||
10/19/2018 | B | 96 | 8.52 | |||
10/19/2018 | B | 100 | 8.54 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | S | 27 | 8.6 | |||
10/19/2018 | B | 297 | 8.6 | |||
10/19/2018 | B | 9700 | 8.6 | |||
10/19/2018 | B | 31 | 8.55 | |||
10/19/2018 | B | 69 | 8.55 | |||
10/19/2018 | B | 100 | 8.55 | |||
10/19/2018 | B | 31 | 8.55 | |||
10/19/2018 | B | 69 | 8.55 | |||
10/19/2018 | B | 100 | 8.55 | |||
10/19/2018 | B | 79 | 8.58 | |||
10/19/2018 | B | 7 | 8.6 | |||
10/19/2018 | B | 93 | 8.6 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 19 | 8.58 | |||
10/19/2018 | B | 100 | 8.56 | |||
10/19/2018 | B | 100 | 8.59 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 2 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 43 | 8.57 | |||
10/19/2018 | B | 87 | 8.56 | |||
10/19/2018 | B | 100 | 8.555 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 100 | 8.585 | |||
10/19/2018 | B | 100 | 8.59 |
10/19/2018 | B | 7 | 8.6 | |||
10/19/2018 | B | 15 | 8.6 | |||
10/19/2018 | B | 16 | 8.6 | |||
10/19/2018 | B | 29 | 8.6 | |||
10/19/2018 | B | 57 | 8.57 | |||
10/19/2018 | B | 71 | 8.61 | |||
10/19/2018 | B | 84 | 8.6 | |||
10/19/2018 | B | 85 | 8.61 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/19/2018 | B | 116 | 8.6 | |||
10/19/2018 | B | 139 | 8.6 | |||
10/19/2018 | B | 238 | 8.6 | |||
10/19/2018 | B | 268 | 8.6 | |||
10/19/2018 | B | 354 | 8.6 | |||
10/19/2018 | B | 400 | 8.6 | |||
10/19/2018 | B | 400 | 8.6 | |||
10/19/2018 | B | 600 | 8.6 | |||
10/19/2018 | B | 686 | 8.6 | |||
10/19/2018 | B | 1562 | 8.6 | |||
10/19/2018 | B | 27 | 8.6 | |||
10/19/2018 | S | 297 | 8.6 | |||
10/19/2018 | S | 9700 | 8.6 | |||
10/19/2018 | B | 13 | 8.56 | |||
10/19/2018 | B | 46 | 8.58 | |||
10/19/2018 | B | 54 | 8.58 | |||
10/19/2018 | B | 100 | 8.58 | |||
10/19/2018 | B | 47 | 8.57 | |||
10/19/2018 | B | 100 | 8.59 | |||
10/19/2018 | B | 100 | 8.6 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.74 | |||
10/18/2018 | S | 200 | 8.69 | |||
10/18/2018 | S | 100 | 8.65 | |||
10/18/2018 | S | 100 | 8.68 | |||
10/18/2018 | S | 40 | 8.74 | |||
10/18/2018 | S | 60 | 8.73 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.7 | |||
10/18/2018 | S | 100 | 8.72 | |||
10/18/2018 | S | 24 | 8.69 | |||
10/18/2018 | S | 97 | 8.71 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 65 | 8.69 |
10/18/2018 | S | 3 | 8.71 | |||
10/18/2018 | S | 6 | 8.69 | |||
10/18/2018 | S | 100 | 8.64 | |||
10/18/2018 | S | 100 | 8.67 | |||
10/18/2018 | S | 100 | 8.675 | |||
10/18/2018 | S | 20 | 8.78 | |||
10/18/2018 | S | 80 | 8.78 | |||
10/18/2018 | S | 98 | 8.74 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.73 | |||
10/18/2018 | S | 2 | 8.74 | |||
10/18/2018 | S | 57 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.69 | |||
10/18/2018 | S | 100 | 8.661 | |||
10/18/2018 | B | 100 | 8.71 | |||
10/18/2018 | B | 100 | 8.71 | |||
10/18/2018 | B | 100 | 8.69 | |||
10/18/2018 | B | 100 | 8.69 | |||
10/18/2018 | B | 100 | 8.7 | |||
10/18/2018 | B | 100 | 8.7 | |||
10/18/2018 | B | 100 | 8.71 | |||
10/18/2018 | B | 100 | 8.67 | |||
10/18/2018 | B | 100 | 8.685 | |||
10/18/2018 | B | 100 | 8.7 | |||
10/18/2018 | B | 100 | 8.71 | |||
10/18/2018 | B | 100 | 8.74 | |||
10/18/2018 | B | 100 | 8.75 | |||
10/18/2018 | B | 100 | 8.785 | |||
10/18/2018 | B | 100 | 8.7 | |||
10/18/2018 | B | 100 | 8.71 | |||
10/18/2018 | B | 100 | 8.65 | |||
10/18/2018 | S | 49 | 8.72 | |||
10/18/2018 | S | 100 | 8.72 | |||
10/18/2018 | S | 137 | 8.69 | |||
10/18/2018 | S | 100 | 8.67 | |||
10/18/2018 | B | 100 | 8.71 | |||
10/18/2018 | B | 3 | 8.71 | |||
10/18/2018 | B | 6 | 8.69 | |||
10/18/2018 | B | 11 | 8.68 | |||
10/18/2018 | B | 14 | 8.69 | |||
10/18/2018 | B | 40 | 8.68 | |||
10/18/2018 | B | 49 | 8.68 | |||
10/18/2018 | B | 80 | 8.68 | |||
10/18/2018 | B | 97 | 8.71 | |||
10/18/2018 | B | 100 | 8.67 | |||
10/18/2018 | B | 3 | 8.71 | |||
10/18/2018 | B | 5 | 8.63 |
10/18/2018 | B | 41 | 8.69 | |||
10/18/2018 | B | 43 | 8.69 | |||
10/18/2018 | B | 46 | 8.71 | |||
10/18/2018 | B | 54 | 8.71 | |||
10/18/2018 | B | 54 | 8.71 | |||
10/18/2018 | B | 57 | 8.69 | |||
10/18/2018 | B | 59 | 8.69 | |||
10/18/2018 | B | 100 | 8.65 | |||
10/18/2018 | B | 100 | 8.65 | |||
10/18/2018 | B | 100 | 8.69 | |||
10/18/2018 | B | 100 | 8.69 | |||
10/18/2018 | B | 100 | 8.7 | |||
10/18/2018 | B | 2 | 8.67 | |||
10/18/2018 | B | 8 | 8.67 | |||
10/18/2018 | B | 33 | 8.69 | |||
10/18/2018 | B | 67 | 8.69 | |||
10/18/2018 | B | 90 | 8.67 | |||
10/18/2018 | B | 100 | 8.69 | |||
10/18/2018 | B | 100 | 8.72 | |||
10/18/2018 | B | 100 | 8.74 | |||
10/18/2018 | B | 100 | 8.75 | |||
10/18/2018 | B | 100 | 8.72 | |||
10/18/2018 | B | 43 | 8.69 | |||
10/18/2018 | S | 290 | 8.69 | |||
10/18/2018 | B | 100 | 8.65 | |||
10/18/2018 | B | 100 | 8.65 | |||
10/18/2018 | B | 100 | 8.69 | |||
10/18/2018 | B | 1575 | 8.69 | |||
10/18/2018 | B | 43 | 8.69 | |||
10/18/2018 | B | 1148 | 8.69 | |||
10/18/2018 | S | 43 | 8.69 | |||
10/18/2018 | B | 137 | 8.69 | |||
10/18/2018 | B | 290 | 8.69 | |||
10/18/2018 | S | 1575 | 8.69 | |||
10/17/2018 | S | 6480 | 8.78 | |||
10/17/2018 | S | 8 | 8.78 | |||
10/17/2018 | S | 49 | 8.73 | |||
10/17/2018 | S | 100 | 8.78 | |||
10/17/2018 | S | 100 | 8.88 | |||
10/17/2018 | S | 100 | 8.71 | |||
10/17/2018 | S | 100 | 8.72 | |||
10/17/2018 | S | 100 | 8.83 | |||
10/17/2018 | S | 100 | 8.78 | |||
10/17/2018 | S | 100 | 8.74 | |||
10/17/2018 | S | 100 | 8.75 | |||
10/17/2018 | S | 100 | 8.75 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 100 | 8.77 | |||
10/17/2018 | S | 100 | 8.78 | |||
10/17/2018 | S | 1 | 8.76 |
10/17/2018 | S | 48 | 9 | |||
10/17/2018 | S | 52 | 9 | |||
10/17/2018 | S | 100 | 8.77 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 33 | 8.79 | |||
10/17/2018 | S | 67 | 8.79 | |||
10/17/2018 | S | 100 | 8.75 | |||
10/17/2018 | S | 100 | 8.77 | |||
10/17/2018 | S | 8 | 8.86 | |||
10/17/2018 | S | 21 | 8.74 | |||
10/17/2018 | S | 92 | 8.86 | |||
10/17/2018 | S | 100 | 8.71 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 50 | 8.72 | |||
10/17/2018 | S | 50 | 8.72 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 100 | 8.77 | |||
10/17/2018 | S | 100 | 8.79 | |||
10/17/2018 | S | 100 | 8.75 | |||
10/17/2018 | S | 100 | 8.75 | |||
10/17/2018 | S | 100 | 8.76 | |||
10/17/2018 | S | 100 | 8.765 | |||
10/17/2018 | S | 100 | 8.77 | |||
10/17/2018 | S | 100 | 9 | |||
10/17/2018 | S | 3 | 8.86 | |||
10/17/2018 | S | 10 | 8.75 | |||
10/17/2018 | S | 15 | 8.86 | |||
10/17/2018 | S | 82 | 8.86 | |||
10/17/2018 | S | 100 | 8.745 | |||
10/17/2018 | S | 100 | 8.75 | |||
10/17/2018 | B | 8 | 8.78 | |||
10/17/2018 | B | 29 | 8.78 | |||
10/17/2018 | B | 71 | 8.78 | |||
10/17/2018 | B | 89 | 8.79 | |||
10/17/2018 | B | 92 | 8.78 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.79 | |||
10/17/2018 | B | 100 | 8.7775 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.79 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 46 | 8.79 | |||
10/17/2018 | B | 54 | 8.79 | |||
10/17/2018 | B | 11 | 8.78 | |||
10/17/2018 | B | 100 | 8.77 |
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.78 | |||
10/17/2018 | B | 100 | 8.78 | |||
10/17/2018 | B | 100 | 8.78 | |||
10/17/2018 | B | 100 | 8.7825 | |||
10/17/2018 | S | 48 | 8.74 | |||
10/17/2018 | B | 100 | 8.74 | |||
10/17/2018 | B | 100 | 8.76 | |||
10/17/2018 | B | 100 | 8.76 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.77 | |||
10/17/2018 | B | 100 | 8.78 | |||
10/17/2018 | B | 1 | 8.76 | |||
10/17/2018 | B | 1 | 8.78 | |||
10/17/2018 | B | 3 | 8.78 | |||
10/17/2018 | B | 5 | 8.78 | |||
10/17/2018 | B | 6 | 8.78 | |||
10/17/2018 | B | 7 | 8.76 | |||
10/17/2018 | B | 14 | 8.76 | |||
10/17/2018 | B | 17 | 8.78 | |||
10/17/2018 | B | 20 | 8.76 | |||
10/17/2018 | B | 20 | 8.77 | |||
10/17/2018 | B | 38 | 8.76 | |||
10/17/2018 | B | 54 | 8.76 | |||
10/17/2018 | B | 65 | 8.76 | |||
10/17/2018 | B | 77 | 8.78 | |||
10/17/2018 | B | 91 | 8.78 | |||
10/17/2018 | B | 100 | 8.74 | |||
10/17/2018 | B | 100 | 8.74 | |||
10/17/2018 | B | 100 | 8.75 | |||
10/17/2018 | B | 100 | 8.76 | |||
10/17/2018 | B | 100 | 8.78 | |||
10/17/2018 | B | 50 | 8.78 | |||
10/17/2018 | B | 50 | 8.78 | |||
10/17/2018 | B | 100 | 8.75 | |||
10/17/2018 | B | 100 | 8.76 | |||
10/17/2018 | B | 100 | 8.76 | |||
10/17/2018 | S | 357 | 8.78 | |||
10/17/2018 | S | 216 | 8.78 | |||
10/17/2018 | S | 432 | 8.78 | |||
10/17/2018 | S | 67 | 8.82 | |||
10/17/2018 | S | 60 | 8.78 | |||
10/17/2018 | S | 79 | 8.78 | |||
10/17/2018 | S | 107 | 8.78 | |||
10/17/2018 | S | 227 | 8.78 | |||
10/17/2018 | S | 254 | 8.78 | |||
10/17/2018 | S | 278 | 8.78 | |||
10/17/2018 | B | 216 | 8.78 | |||
10/17/2018 | B | 357 | 8.78 | |||
10/17/2018 | B | 432 | 8.78 |
10/16/2018 | B | 1 | 8.68 | |||
10/16/2018 | S | 468 | 8.6403 | |||
10/16/2018 | B | 468 | 8.9597 | |||
10/16/2018 | S | 2666 | 8.868053 | |||
10/16/2018 | B | 80 | 8.96 | |||
10/16/2018 | S | 100 | 8.75 | |||
10/16/2018 | S | 100 | 8.77 | |||
10/16/2018 | S | 100 | 8.8 | |||
10/16/2018 | S | 100 | 8.87 | |||
10/16/2018 | S | 100 | 8.7 | |||
10/16/2018 | S | 100 | 8.79 | |||
10/16/2018 | S | 100 | 8.8 | |||
10/16/2018 | S | 100 | 8.82 | |||
10/16/2018 | S | 100 | 8.9 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.94 | |||
10/16/2018 | S | 65 | 8.77 | |||
10/16/2018 | S | 100 | 8.9 | |||
10/16/2018 | S | 100 | 8.95 | |||
10/16/2018 | S | 100 | 8.95 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.77 | |||
10/16/2018 | S | 100 | 8.8 | |||
10/16/2018 | S | 26 | 8.77 | |||
10/16/2018 | S | 74 | 8.77 | |||
10/16/2018 | S | 100 | 8.64 | |||
10/16/2018 | S | 100 | 8.76 | |||
10/16/2018 | S | 100 | 8.88 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.94 | |||
10/16/2018 | S | 100 | 8.82 | |||
10/16/2018 | S | 100 | 8.92 | |||
10/16/2018 | S | 100 | 8.94 | |||
10/16/2018 | S | 100 | 8.94 | |||
10/16/2018 | S | 100 | 8.95 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 33 | 8.79 | |||
10/16/2018 | S | 67 | 8.79 | |||
10/16/2018 | S | 100 | 8.73 | |||
10/16/2018 | S | 100 | 8.91 | |||
10/16/2018 | S | 5 | 8.79 | |||
10/16/2018 | S | 10 | 8.84 | |||
10/16/2018 | S | 20 | 8.84 | |||
10/16/2018 | S | 50 | 8.8 | |||
10/16/2018 | S | 95 | 8.79 | |||
10/16/2018 | S | 100 | 8.75 | |||
10/16/2018 | S | 100 | 8.78 | |||
10/16/2018 | S | 100 | 8.8 |
10/16/2018 | S | 100 | 8.81 | |||
10/16/2018 | S | 100 | 8.811 | |||
10/16/2018 | S | 100 | 8.82 | |||
10/16/2018 | S | 100 | 8.89 | |||
10/16/2018 | S | 100 | 8.9 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.95 | |||
10/16/2018 | S | 100 | 8.76 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.95 | |||
10/16/2018 | S | 200 | 8.95 | |||
10/16/2018 | S | 47 | 8.7 | |||
10/16/2018 | S | 53 | 8.7 | |||
10/16/2018 | S | 100 | 8.81 | |||
10/16/2018 | S | 100 | 8.92 | |||
10/16/2018 | S | 100 | 8.94 | |||
10/16/2018 | S | 100 | 8.64 | |||
10/16/2018 | S | 100 | 8.77 | |||
10/16/2018 | S | 100 | 8.87 | |||
10/16/2018 | S | 100 | 8.93 | |||
10/16/2018 | S | 100 | 8.82 | |||
10/16/2018 | S | 100 | 8.95 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 35 | 8.77 | |||
10/16/2018 | B | 100 | 8.95 | |||
10/16/2018 | B | 100 | 8.78 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.9 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 65 | 8.77 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.87 | |||
10/16/2018 | B | 100 | 8.93 | |||
10/16/2018 | B | 100 | 8.86 | |||
10/16/2018 | B | 100 | 8.945 | |||
10/16/2018 | B | 100 | 8.95 | |||
10/16/2018 | B | 100 | 8.95 | |||
10/16/2018 | B | 2 | 8.8 | |||
10/16/2018 | B | 4 | 8.94 | |||
10/16/2018 | B | 96 | 8.94 | |||
10/16/2018 | B | 98 | 8.8 | |||
10/16/2018 | S | 67 | 8.96 | |||
10/16/2018 | S | 390 | 8.96 | |||
10/16/2018 | S | 21 | 8.76 | |||
10/16/2018 | B | 412 | 8.96 | |||
10/16/2018 | B | 740 | 8.96 | |||
10/16/2018 | B | 38 | 8.64 |
10/16/2018 | B | 68 | 8.64 | |||
10/16/2018 | B | 117 | 8.64 | |||
10/16/2018 | B | 117 | 8.64 | |||
10/16/2018 | B | 128 | 8.64 | |||
10/16/2018 | S | 8 | 8.96 | |||
10/16/2018 | S | 19 | 8.96 | |||
10/16/2018 | S | 45 | 8.96 | |||
10/16/2018 | S | 396 | 8.96 | |||
10/16/2018 | B | 100 | 8.77 | |||
10/16/2018 | B | 100 | 8.92 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 3 | 8.76 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.81 | |||
10/16/2018 | B | 100 | 8.87 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.81 | |||
10/16/2018 | B | 100 | 8.92 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 4 | 8.92 | |||
10/16/2018 | B | 40 | 8.8 | |||
10/16/2018 | B | 59 | 8.93 | |||
10/16/2018 | B | 60 | 8.8 | |||
10/16/2018 | B | 100 | 8.93 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.94 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/16/2018 | B | 100 | 8.88 | |||
10/16/2018 | B | 100 | 8.77 | |||
10/16/2018 | B | 100 | 8.79 | |||
10/16/2018 | B | 100 | 8.96 | |||
10/16/2018 | B | 107 | 8.96 | |||
10/16/2018 | B | 145 | 8.96 | |||
10/16/2018 | B | 800 | 8.96 | |||
10/16/2018 | S | 390 | 8.96 | |||
10/16/2018 | B | 67 | 8.96 | |||
10/16/2018 | B | 390 | 8.96 | |||
10/16/2018 | S | 412 | 8.96 | |||
10/16/2018 | S | 740 | 8.96 | |||
10/16/2018 | B | 100 | 8.77 | |||
10/16/2018 | B | 100 | 8.76 | |||
10/16/2018 | B | 100 | 8.8 | |||
10/15/2018 | B | 1 | 8.8 |
10/15/2018 | S | 2498 | 8.821631 | |||
10/15/2018 | S | 143 | 8.6703 | |||
10/15/2018 | B | 143 | 8.7897 | |||
10/15/2018 | S | 2221 | 8.67 | |||
10/15/2018 | S | 9 | 8.66 | |||
10/15/2018 | S | 42 | 8.66 | |||
10/15/2018 | S | 48 | 8.66 | |||
10/15/2018 | S | 13 | 8.66 | |||
10/15/2018 | S | 18 | 8.8 | |||
10/15/2018 | S | 82 | 8.8 | |||
10/15/2018 | S | 87 | 8.66 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.7 | |||
10/15/2018 | S | 100 | 8.7 | |||
10/15/2018 | S | 100 | 8.85 | |||
10/15/2018 | S | 13 | 8.66 | |||
10/15/2018 | S | 23 | 8.66 | |||
10/15/2018 | S | 64 | 8.66 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.7 | |||
10/15/2018 | S | 100 | 8.73 | |||
10/15/2018 | S | 100 | 8.76 | |||
10/15/2018 | S | 100 | 8.86 | |||
10/15/2018 | S | 100 | 8.87 | |||
10/15/2018 | S | 100 | 8.9 | |||
10/15/2018 | S | 29 | 8.66 | |||
10/15/2018 | S | 71 | 8.66 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.7 | |||
10/15/2018 | S | 200 | 8.76 | |||
10/15/2018 | S | 100 | 8.82 | |||
10/15/2018 | S | 100 | 8.845 | |||
10/15/2018 | S | 100 | 8.865 | |||
10/15/2018 | S | 100 | 8.88 | |||
10/15/2018 | S | 100 | 8.915 | |||
10/15/2018 | S | 100 | 8.78 | |||
10/15/2018 | S | 1 | 8.92 | |||
10/15/2018 | S | 27 | 8.93 | |||
10/15/2018 | S | 72 | 8.92 | |||
10/15/2018 | S | 100 | 8.77 | |||
10/15/2018 | S | 100 | 8.79 | |||
10/15/2018 | S | 100 | 8.8 | |||
10/15/2018 | S | 100 | 8.83 | |||
10/15/2018 | S | 100 | 8.84 | |||
10/15/2018 | S | 100 | 8.87 | |||
10/15/2018 | S | 10 | 8.87 | |||
10/15/2018 | S | 20 | 8.88 |
10/15/2018 | S | 100 | 8.855 | |||
10/15/2018 | S | 8 | 8.76 | |||
10/15/2018 | S | 92 | 8.76 | |||
10/15/2018 | S | 100 | 8.87 | |||
10/15/2018 | S | 100 | 8.87 | |||
10/15/2018 | S | 29 | 8.66 | |||
10/15/2018 | S | 71 | 8.66 | |||
10/15/2018 | S | 100 | 8.84 | |||
10/15/2018 | S | 100 | 8.9 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | B | 11400 | 8.88 | |||
10/15/2018 | S | 59 | 8.74 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.88 | |||
10/15/2018 | S | 21 | 8.86 | |||
10/15/2018 | S | 100 | 8.865 | |||
10/15/2018 | S | 7 | 8.66 | |||
10/15/2018 | S | 93 | 8.66 | |||
10/15/2018 | S | 100 | 8.76 | |||
10/15/2018 | S | 100 | 8.89 | |||
10/15/2018 | B | 87 | 8.66 | |||
10/15/2018 | B | 13 | 8.66 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.69 | |||
10/15/2018 | B | 100 | 8.695 | |||
10/15/2018 | B | 100 | 8.785 | |||
10/15/2018 | B | 100 | 8.79 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.835 | |||
10/15/2018 | B | 100 | 8.84 | |||
10/15/2018 | B | 100 | 8.865 | |||
10/15/2018 | B | 100 | 8.87 | |||
10/15/2018 | B | 100 | 8.87 | |||
10/15/2018 | B | 100 | 8.875 | |||
10/15/2018 | B | 100 | 8.875 | |||
10/15/2018 | B | 100 | 8.88 | |||
10/15/2018 | B | 100 | 8.885 | |||
10/15/2018 | B | 100 | 8.93 | |||
10/15/2018 | S | 69 | 8.79 | |||
10/15/2018 | B | 221 | 8.67 | |||
10/15/2018 | B | 146 | 8.67 | |||
10/15/2018 | S | 30 | 8.67 | |||
10/15/2018 | B | 1 | 8.84 | |||
10/15/2018 | B | 143 | 8.67 | |||
10/15/2018 | S | 25 | 8.79 | |||
10/15/2018 | S | 57 | 8.79 | |||
10/15/2018 | S | 61 | 8.79 |
10/15/2018 | B | 35 | 8.69 | |||
10/15/2018 | B | 3 | 8.69 | |||
10/15/2018 | B | 10 | 8.69 | |||
10/15/2018 | B | 10 | 8.69 | |||
10/15/2018 | B | 10 | 8.78 | |||
10/15/2018 | B | 13 | 8.69 | |||
10/15/2018 | B | 29 | 8.69 | |||
10/15/2018 | B | 90 | 8.78 | |||
10/15/2018 | B | 100 | 8.77 | |||
10/15/2018 | B | 4 | 8.79 | |||
10/15/2018 | B | 7 | 8.73 | |||
10/15/2018 | B | 9 | 8.73 | |||
10/15/2018 | B | 13 | 8.73 | |||
10/15/2018 | B | 19 | 8.74 | |||
10/15/2018 | B | 71 | 8.73 | |||
10/15/2018 | B | 81 | 8.74 | |||
10/15/2018 | B | 100 | 8.77 | |||
10/15/2018 | B | 100 | 8.83 | |||
10/15/2018 | B | 100 | 8.83 | |||
10/15/2018 | B | 100 | 8.85 | |||
10/15/2018 | B | 100 | 8.86 | |||
10/15/2018 | B | 100 | 8.87 | |||
10/15/2018 | B | 100 | 8.88 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.87 | |||
10/15/2018 | B | 100 | 8.85 | |||
10/15/2018 | B | 100 | 8.85 | |||
10/15/2018 | B | 100 | 8.87 | |||
10/15/2018 | B | 100 | 8.88 | |||
10/15/2018 | B | 100 | 8.89 | |||
10/15/2018 | B | 2 | 8.93 | |||
10/15/2018 | B | 22 | 8.93 | |||
10/15/2018 | B | 27 | 8.93 | |||
10/15/2018 | B | 49 | 8.93 | |||
10/15/2018 | B | 94 | 8.85 | |||
10/15/2018 | B | 10 | 8.82 | |||
10/15/2018 | B | 12 | 8.69 | |||
10/15/2018 | B | 88 | 8.69 | |||
10/15/2018 | B | 90 | 8.82 | |||
10/15/2018 | B | 100 | 8.89 | |||
10/15/2018 | B | 100 | 8.89 | |||
10/15/2018 | S | 11 | 8.65 | |||
10/15/2018 | S | 1084 | 8.67 | |||
10/15/2018 | B | 30 | 8.67 | |||
10/15/2018 | S | 146 | 8.67 | |||
10/15/2018 | S | 221 | 8.67 | |||
10/15/2018 | B | 2221 | 8.67 | |||
10/15/2018 | S | 89 | 8.69 | |||
10/15/2018 | S | 100 | 8.655 | |||
10/15/2018 | S | 100 | 8.665 |
10/15/2018 | S | 100 | 8.665 | |||
10/15/2018 | S | 100 | 8.675 | |||
10/15/2018 | S | 100 | 8.685 | |||
10/15/2018 | S | 100 | 8.685 | |||
10/15/2018 | S | 100 | 8.695 | |||
10/15/2018 | B | 1 | 8.9 | |||
10/15/2018 | B | 100 | 8.74 | |||
10/15/2018 | B | 100 | 8.74 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.85 | |||
10/15/2018 | B | 6 | 8.71 | |||
10/15/2018 | B | 7 | 8.7 | |||
10/15/2018 | B | 20 | 8.75 | |||
10/15/2018 | B | 64 | 8.81 | |||
10/15/2018 | B | 80 | 8.85 | |||
10/15/2018 | B | 94 | 8.66 | |||
10/15/2018 | B | 100 | 8.65 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.66 | |||
10/15/2018 | B | 100 | 8.68 | |||
10/15/2018 | B | 100 | 8.68 | |||
10/15/2018 | B | 100 | 8.68 | |||
10/15/2018 | B | 100 | 8.69 | |||
10/15/2018 | B | 100 | 8.69 | |||
10/15/2018 | B | 100 | 8.69 | |||
10/15/2018 | B | 100 | 8.69 | |||
10/15/2018 | B | 100 | 8.69 | |||
10/15/2018 | B | 100 | 8.7 | |||
10/15/2018 | B | 100 | 8.7 | |||
10/15/2018 | B | 100 | 8.7 | |||
10/15/2018 | B | 100 | 8.71 | |||
10/15/2018 | B | 100 | 8.72 | |||
10/15/2018 | B | 100 | 8.72 | |||
10/15/2018 | B | 100 | 8.73 | |||
10/15/2018 | B | 100 | 8.74 | |||
10/15/2018 | B | 100 | 8.75 | |||
10/15/2018 | B | 100 | 8.75 | |||
10/15/2018 | B | 100 | 8.75 | |||
10/15/2018 | B | 100 | 8.76 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.81 | |||
10/15/2018 | B | 100 | 8.88 |
10/15/2018 | B | 200 | 8.66 | |||
10/15/2018 | S | 1 | 8.67 | |||
10/15/2018 | S | 3 | 8.69 | |||
10/15/2018 | S | 4 | 8.76 | |||
10/15/2018 | S | 5 | 8.69 | |||
10/15/2018 | S | 8 | 8.66 | |||
10/15/2018 | S | 11 | 8.67 | |||
10/15/2018 | S | 11 | 8.76 | |||
10/15/2018 | S | 13 | 8.66 | |||
10/15/2018 | S | 14 | 8.68 | |||
10/15/2018 | S | 16 | 8.69 | |||
10/15/2018 | S | 29 | 8.66 | |||
10/15/2018 | S | 30 | 8.76 | |||
10/15/2018 | S | 34 | 8.69 | |||
10/15/2018 | S | 43 | 8.68 | |||
10/15/2018 | S | 46 | 8.69 | |||
10/15/2018 | S | 48 | 8.66 | |||
10/15/2018 | S | 52 | 8.66 | |||
10/15/2018 | S | 53 | 8.67 | |||
10/15/2018 | S | 57 | 8.68 | |||
10/15/2018 | S | 61 | 8.76 | |||
10/15/2018 | S | 66 | 8.76 | |||
10/15/2018 | S | 84 | 8.69 | |||
10/15/2018 | S | 86 | 8.68 | |||
10/15/2018 | S | 96 | 8.66 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.66 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.67 | |||
10/15/2018 | S | 100 | 8.68 | |||
10/15/2018 | S | 100 | 8.69 | |||
10/15/2018 | S | 100 | 8.74 | |||
10/15/2018 | S | 100 | 8.74 | |||
10/15/2018 | S | 100 | 8.75 | |||
10/15/2018 | S | 100 | 8.75 | |||
10/15/2018 | S | 100 | 8.75 | |||
10/15/2018 | S | 100 | 8.75 | |||
10/15/2018 | S | 100 | 8.75 | |||
10/15/2018 | S | 100 | 8.76 | |||
10/12/2018 | S | 39 | 8.8214 | |||
10/12/2018 | S | 14 | 8.8 | |||
10/12/2018 | B | 14 | 8.86 | |||
10/12/2018 | S | 1208 | 8.79 |
10/12/2018 | S | 100 | 8.77 | |||
10/12/2018 | S | 100 | 8.66 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/12/2018 | S | 100 | 8.67 | |||
10/12/2018 | S | 100 | 8.71 | |||
10/12/2018 | S | 26 | 8.69 | |||
10/12/2018 | S | 100 | 8.66 | |||
10/12/2018 | B | 10900 | 8.71 | |||
10/12/2018 | S | 2 | 8.67 | |||
10/12/2018 | S | 3 | 8.67 | |||
10/12/2018 | S | 96 | 8.69 | |||
10/12/2018 | S | 100 | 8.75 | |||
10/12/2018 | S | 100 | 8.78 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/12/2018 | S | 4 | 8.69 | |||
10/12/2018 | S | 74 | 8.69 | |||
10/12/2018 | S | 55 | 8.79 | |||
10/12/2018 | B | 293 | 8.79 | |||
10/12/2018 | S | 10 | 8.85 | |||
10/12/2018 | S | 19 | 8.84 | |||
10/12/2018 | S | 277 | 8.79 | |||
10/12/2018 | S | 1 | 8.83 | |||
10/12/2018 | B | 39 | 8.8214 | |||
10/12/2018 | B | 2 | 8.79 | |||
10/12/2018 | B | 291 | 8.79 | |||
10/12/2018 | S | 1 | 8.79 | |||
10/12/2018 | S | 1 | 8.79 | |||
10/12/2018 | S | 55 | 8.79 | |||
10/12/2018 | S | 135 | 8.79 | |||
10/12/2018 | S | 140 | 8.79 | |||
10/12/2018 | S | 1208 | 8.79 | |||
10/12/2018 | B | 55 | 8.79 | |||
10/12/2018 | B | 277 | 8.79 | |||
10/12/2018 | S | 293 | 8.79 | |||
10/12/2018 | B | 1208 | 8.79 | |||
10/12/2018 | B | 100 | 8.64 | |||
10/12/2018 | B | 100 | 8.65 | |||
10/12/2018 | S | 6 | 8.82 | |||
10/12/2018 | S | 94 | 8.81 | |||
10/12/2018 | B | 1 | 8.79 | |||
10/12/2018 | B | 10 | 8.8 | |||
10/12/2018 | B | 12 | 8.79 | |||
10/12/2018 | B | 15 | 8.78 | |||
10/12/2018 | B | 15 | 8.79 |
10/12/2018 | B | 19 | 8.78 | |||
10/12/2018 | B | 22 | 8.78 | |||
10/12/2018 | B | 44 | 8.78 | |||
10/12/2018 | B | 47 | 8.79 | |||
10/12/2018 | B | 90 | 8.8 | |||
10/12/2018 | B | 100 | 8.73 | |||
10/12/2018 | B | 100 | 8.78 | |||
10/12/2018 | B | 100 | 8.78 | |||
10/12/2018 | B | 100 | 8.78 | |||
10/12/2018 | B | 100 | 8.78 | |||
10/12/2018 | B | 100 | 8.79 | |||
10/12/2018 | B | 100 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 3 | 8.8 | |||
10/12/2018 | S | 5 | 8.79 | |||
10/12/2018 | S | 5 | 8.8 | |||
10/12/2018 | S | 9 | 8.8 | |||
10/12/2018 | S | 23 | 8.8 | |||
10/12/2018 | S | 26 | 8.79 | |||
10/12/2018 | S | 56 | 8.79 | |||
10/12/2018 | S | 67 | 8.8 | |||
10/12/2018 | S | 71 | 8.8 | |||
10/12/2018 | S | 74 | 8.79 | |||
10/12/2018 | S | 88 | 8.8 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.79 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/12/2018 | S | 100 | 8.8 | |||
10/11/2018 | B | 66 | 8.89 | |||
10/11/2018 | B | 34 | 8.86 | |||
10/11/2018 | B | 66 | 8.86 | |||
10/11/2018 | B | 100 | 8.875 | |||
10/11/2018 | B | 34 | 8.88 | |||
10/11/2018 | B | 100 | 8.91 | |||
10/11/2018 | S | 400 | 8.9513 | |||
10/11/2018 | B | 100 | 8.88 | |||
10/11/2018 | B | 100 | 8.88 | |||
10/11/2018 | B | 188 | 8.8297 | |||
10/11/2018 | S | 188 | 9.0103 | |||
10/11/2018 | B | 37 | 9.03 | |||
10/11/2018 | B | 400 | 8.9513 | |||
10/11/2018 | S | 168 | 8.83 |
10/11/2018 | S | 13 | 8.91 | |||
10/11/2018 | S | 25 | 8.83 | |||
10/11/2018 | S | 152 | 8.83 | |||
10/11/2018 | B | 51 | 9.01 | |||
10/11/2018 | B | 137 | 9.01 | |||
10/11/2018 | S | 188 | 8.83 | |||
10/11/2018 | B | 100 | 8.96 | |||
10/11/2018 | S | 24 | 8.83 | |||
10/11/2018 | S | 39 | 8.83 | |||
10/11/2018 | S | 89 | 8.83 | |||
10/11/2018 | S | 193 | 8.83 | |||
10/11/2018 | B | 25 | 8.83 | |||
10/11/2018 | B | 152 | 8.83 | |||
10/11/2018 | B | 168 | 8.83 | |||
10/11/2018 | B | 17 | 8.84 | |||
10/11/2018 | B | 32 | 8.85 | |||
10/11/2018 | B | 34 | 8.84 | |||
10/11/2018 | B | 34 | 8.84 | |||
10/11/2018 | B | 66 | 8.84 | |||
10/11/2018 | B | 68 | 8.85 | |||
10/11/2018 | B | 83 | 8.84 | |||
10/11/2018 | B | 100 | 8.85 | |||
10/11/2018 | B | 100 | 8.85 | |||
10/11/2018 | B | 100 | 8.88 | |||
10/11/2018 | B | 100 | 8.9 | |||
10/11/2018 | B | 100 | 8.91 | |||
10/11/2018 | B | 100 | 8.91 | |||
10/11/2018 | B | 100 | 8.96 | |||
10/11/2018 | S | 1 | 8.97 | |||
10/11/2018 | S | 2 | 8.84 | |||
10/11/2018 | S | 2 | 8.95 | |||
10/11/2018 | S | 2 | 8.97 | |||
10/11/2018 | S | 100 | 8.85 | |||
10/11/2018 | S | 100 | 8.87 | |||
10/11/2018 | S | 100 | 8.87 | |||
10/11/2018 | S | 100 | 8.87 | |||
10/11/2018 | S | 100 | 8.93 | |||
10/11/2018 | S | 100 | 8.97 | |||
10/11/2018 | S | 1 | 8.97 | |||
10/11/2018 | S | 3 | 8.97 | |||
10/11/2018 | S | 2 | 8.97 | |||
10/11/2018 | S | 100 | 8.89 | |||
10/11/2018 | S | 100 | 8.91 | |||
10/11/2018 | S | 100 | 8.98 | |||
10/10/2018 | S | 100 | 9.18 | |||
10/10/2018 | S | 100 | 9.195 | |||
10/10/2018 | S | 100 | 9.05 | |||
10/10/2018 | S | 100 | 9.18 | |||
10/10/2018 | S | 5 | 9.18 | |||
10/10/2018 | S | 5 | 9.18 |
10/10/2018 | S | 100 | 9.18 | |||
10/10/2018 | S | 80 | 9.18 | |||
10/10/2018 | S | 10 | 9.18 | |||
10/10/2018 | S | 15 | 9.05 | |||
10/10/2018 | S | 100 | 9.15 | |||
10/10/2018 | S | 185 | 9.05 | |||
10/10/2018 | S | 100 | 9.055 | |||
10/10/2018 | S | 100 | 9.055 | |||
10/10/2018 | S | 100 | 9.055 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.105 | |||
10/10/2018 | S | 100 | 9.19 | |||
10/10/2018 | S | 100 | 9.145 | |||
10/10/2018 | S | 100 | 9.19 | |||
10/10/2018 | S | 100 | 9.19 | |||
10/10/2018 | B | 500 | 9.0497 | |||
10/10/2018 | S | 500 | 9.2303 | |||
10/10/2018 | B | 1013 | 9.05 | |||
10/10/2018 | S | 299 | 9.05 | |||
10/10/2018 | S | 3 | 9.21 | |||
10/10/2018 | B | 3 | 9.05 | |||
10/10/2018 | B | 328 | 9.05 | |||
10/10/2018 | B | 146 | 9.23 | |||
10/10/2018 | B | 175 | 9.23 | |||
10/10/2018 | B | 179 | 9.23 | |||
10/10/2018 | S | 56 | 9.05 | |||
10/10/2018 | S | 100 | 9.05 | |||
10/10/2018 | S | 344 | 9.05 | |||
10/10/2018 | B | 15 | 9.05 | |||
10/10/2018 | B | 31 | 9.05 | |||
10/10/2018 | B | 132 | 9.05 | |||
10/10/2018 | B | 163 | 9.05 | |||
10/10/2018 | B | 203 | 9.05 | |||
10/10/2018 | B | 800 | 9.05 | |||
10/10/2018 | S | 299 | 9.05 | |||
10/10/2018 | S | 3 | 9.05 | |||
10/10/2018 | B | 299 | 9.05 | |||
10/10/2018 | S | 328 | 9.05 | |||
10/10/2018 | S | 1013 | 9.05 | |||
10/10/2018 | B | 100 | 9.13 | |||
10/10/2018 | B | 100 | 9.15 | |||
10/10/2018 | B | 100 | 9.16 | |||
10/10/2018 | B | 100 | 9.2 | |||
10/10/2018 | B | 100 | 9.21 | |||
10/10/2018 | B | 100 | 9.21 | |||
10/10/2018 | B | 100 | 9.22 | |||
10/10/2018 | B | 2 | 9.06 | |||
10/10/2018 | B | 4 | 9.13 |
10/10/2018 | B | 5 | 9.06 | |||
10/10/2018 | B | 5 | 9.06 | |||
10/10/2018 | B | 7 | 9.13 | |||
10/10/2018 | B | 29 | 9.13 | |||
10/10/2018 | B | 50 | 9.06 | |||
10/10/2018 | B | 60 | 9.13 | |||
10/10/2018 | B | 98 | 9.06 | |||
10/10/2018 | B | 100 | 9.14 | |||
10/10/2018 | B | 100 | 9.14 | |||
10/10/2018 | B | 100 | 9.15 | |||
10/10/2018 | B | 100 | 9.15 | |||
10/10/2018 | B | 100 | 9.15 | |||
10/10/2018 | B | 100 | 9.15 | |||
10/10/2018 | B | 100 | 9.16 | |||
10/10/2018 | B | 100 | 9.16 | |||
10/10/2018 | B | 100 | 9.16 | |||
10/10/2018 | B | 100 | 9.16 | |||
10/10/2018 | B | 100 | 9.16 | |||
10/10/2018 | B | 100 | 9.19 | |||
10/10/2018 | B | 100 | 9.2 | |||
10/10/2018 | B | 100 | 9.21 | |||
10/10/2018 | S | 21 | 9.05 | |||
10/10/2018 | S | 46 | 9.05 | |||
10/10/2018 | S | 54 | 9.05 | |||
10/10/2018 | S | 59 | 9.19 | |||
10/10/2018 | S | 61 | 9.06 | |||
10/10/2018 | S | 79 | 9.05 | |||
10/10/2018 | S | 100 | 9.05 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.06 | |||
10/10/2018 | S | 100 | 9.15 | |||
10/10/2018 | S | 100 | 9.15 | |||
10/10/2018 | S | 100 | 9.15 | |||
10/10/2018 | S | 100 | 9.15 | |||
10/10/2018 | S | 100 | 9.18 | |||
10/10/2018 | B | 100 | 9.21 | |||
10/10/2018 | B | 100 | 9.22 | |||
10/10/2018 | B | 100 | 9.055 | |||
10/10/2018 | B | 100 | 9.055 | |||
10/10/2018 | B | 100 | 9.055 | |||
10/10/2018 | B | 100 | 9.06 | |||
10/10/2018 | B | 100 | 9.06 | |||
10/10/2018 | B | 100 | 9.06 | |||
10/10/2018 | B | 100 | 9.105 | |||
10/10/2018 | B | 100 | 9.19 | |||
10/9/2018 | B | 27 | 9.29 |
10/9/2018 | B | 1 | 9.38 | |||
10/9/2018 | S | 467 | 9.2903 | |||
10/9/2018 | B | 467 | 9.4097 | |||
10/9/2018 | B | 2416 | 9.29 | |||
10/9/2018 | S | 145 | 9.29 | |||
10/9/2018 | B | 100 | 9.28 | |||
10/9/2018 | B | 100 | 9.28 | |||
10/9/2018 | B | 100 | 9.285 | |||
10/9/2018 | B | 100 | 9.285 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.3 | |||
10/9/2018 | B | 100 | 9.26 | |||
10/9/2018 | B | 100 | 9.3 | |||
10/9/2018 | B | 100 | 9.3 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.21 | |||
10/9/2018 | B | 100 | 9.285 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | S | 37 | 9.29 | |||
10/9/2018 | S | 163 | 9.29 | |||
10/9/2018 | S | 200 | 9.29 | |||
10/9/2018 | S | 1900 | 9.29 | |||
10/9/2018 | B | 100 | 9.19 | |||
10/9/2018 | B | 100 | 9.24 | |||
10/9/2018 | B | 100 | 9.26 | |||
10/9/2018 | B | 100 | 9.25 | |||
10/9/2018 | B | 100 | 9.28 | |||
10/9/2018 | B | 100 | 9.28 | |||
10/9/2018 | S | 179 | 9.29 | |||
10/9/2018 | S | 216 | 9.29 | |||
10/9/2018 | B | 467 | 9.29 | |||
10/9/2018 | S | 105 | 9.41 | |||
10/9/2018 | S | 113 | 9.41 | |||
10/9/2018 | S | 121 | 9.41 | |||
10/9/2018 | S | 128 | 9.41 | |||
10/9/2018 | B | 100 | 9.285 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.3 | |||
10/9/2018 | B | 136 | 9.3 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.41 | |||
10/9/2018 | B | 162 | 9.29 | |||
10/9/2018 | S | 49 | 9.29 | |||
10/9/2018 | S | 96 | 9.29 | |||
10/9/2018 | B | 145 | 9.29 | |||
10/9/2018 | B | 179 | 9.29 |
10/9/2018 | B | 216 | 9.29 | |||
10/9/2018 | B | 1900 | 9.29 | |||
10/9/2018 | S | 2416 | 9.29 | |||
10/9/2018 | S | 1 | 9.29 | |||
10/9/2018 | S | 40 | 9.29 | |||
10/9/2018 | B | 29 | 9.27 | |||
10/9/2018 | B | 100 | 9.25 | |||
10/9/2018 | B | 100 | 9.26 | |||
10/9/2018 | B | 100 | 9.26 | |||
10/9/2018 | B | 100 | 9.28 | |||
10/9/2018 | B | 1 | 9.28 | |||
10/9/2018 | B | 14 | 9.28 | |||
10/9/2018 | B | 61 | 9.25 | |||
10/9/2018 | B | 86 | 9.28 | |||
10/9/2018 | B | 99 | 9.28 | |||
10/9/2018 | B | 100 | 9.24 | |||
10/9/2018 | B | 100 | 9.24 | |||
10/9/2018 | B | 100 | 9.26 | |||
10/9/2018 | B | 100 | 9.28 | |||
10/9/2018 | B | 100 | 9.29 | |||
10/9/2018 | S | 100 | 9.29 | |||
10/9/2018 | S | 100 | 9.29 | |||
10/9/2018 | S | 100 | 9.29 | |||
10/9/2018 | S | 100 | 9.29 | |||
10/9/2018 | S | 100 | 9.29 | |||
10/9/2018 | S | 100 | 9.29 | |||
10/9/2018 | B | 100 | 9.25 | |||
10/8/2018 | B | 222 | 9.1197 | |||
10/8/2018 | S | 222 | 9.3603 | |||
10/8/2018 | B | 900 | 9.355578 | |||
10/8/2018 | B | 131 | 9.36 | |||
10/8/2018 | B | 11 | 9.36 | |||
10/8/2018 | S | 1 | 9.22 | |||
10/8/2018 | B | 85 | 9.36 | |||
10/8/2018 | B | 137 | 9.36 | |||
10/8/2018 | S | 106 | 9.12 | |||
10/8/2018 | S | 116 | 9.12 | |||
10/8/2018 | S | 100 | 9.3 | |||
10/8/2018 | S | 31 | 9.375 | |||
10/8/2018 | S | 69 | 9.37 | |||
10/8/2018 | S | 100 | 9.3 | |||
10/8/2018 | S | 100 | 9.35 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/8/2018 | S | 100 | 9.36 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/8/2018 | B | 1 | 9.36 | |||
10/8/2018 | B | 1 | 9.38 | |||
10/8/2018 | B | 2 | 9.38 |
10/8/2018 | B | 14 | 9.36 | |||
10/8/2018 | B | 24 | 9.38 | |||
10/8/2018 | B | 26 | 9.36 | |||
10/8/2018 | B | 43 | 9.38 | |||
10/8/2018 | B | 100 | 9.38 | |||
10/8/2018 | B | 53 | 9.33 | |||
10/8/2018 | B | 100 | 9.33 | |||
10/8/2018 | B | 11 | 9.36 | |||
10/8/2018 | B | 131 | 9.36 | |||
10/8/2018 | S | 11 | 9.36 | |||
10/8/2018 | S | 131 | 9.36 | |||
10/8/2018 | S | 100 | 9.39 | |||
10/8/2018 | B | 11 | 9.36 | |||
10/8/2018 | B | 21 | 9.36 | |||
10/8/2018 | B | 69 | 9.36 | |||
10/8/2018 | B | 85 | 9.36 | |||
10/8/2018 | B | 89 | 9.36 | |||
10/8/2018 | B | 100 | 9.33 | |||
10/8/2018 | B | 100 | 9.36 | |||
10/8/2018 | B | 100 | 9.36 | |||
10/8/2018 | B | 100 | 9.38 | |||
10/8/2018 | B | 100 | 9.38 | |||
10/8/2018 | B | 100 | 9.38 | |||
10/8/2018 | B | 100 | 9.38 | |||
10/8/2018 | B | 100 | 9.38 | |||
10/8/2018 | B | 152 | 9.36 | |||
10/8/2018 | B | 183 | 9.36 | |||
10/8/2018 | B | 332 | 9.36 | |||
10/8/2018 | B | 658 | 9.36 | |||
10/8/2018 | S | 11 | 9.25 | |||
10/8/2018 | S | 32 | 9.38 | |||
10/8/2018 | S | 37 | 9.38 | |||
10/8/2018 | S | 37 | 9.38 | |||
10/8/2018 | S | 50 | 9.38 | |||
10/8/2018 | S | 63 | 9.38 | |||
10/8/2018 | S | 100 | 9.22 | |||
10/8/2018 | S | 100 | 9.22 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/8/2018 | S | 100 | 9.38 | |||
10/5/2018 | B | 100 | 9.12 | |||
10/5/2018 | B | 100 | 9.02 | |||
10/5/2018 | S | 220 | 9.0203 | |||
10/5/2018 | B | 220 | 9.0997 | |||
10/5/2018 | S | 200 | 9.0701 | |||
10/5/2018 | S | 2846 | 9.1 | |||
10/5/2018 | B | 131 | 9.1 | |||
10/5/2018 | B | 1 | 9.1 | |||
10/5/2018 | B | 262 | 9.1 | |||
10/5/2018 | B | 292 | 9.1 |
10/5/2018 | B | 1 | 9.02 | |||
10/5/2018 | B | 18 | 9.02 | |||
10/5/2018 | B | 22 | 9.02 | |||
10/5/2018 | B | 74 | 9.02 | |||
10/5/2018 | B | 105 | 9.02 | |||
10/5/2018 | S | 220 | 9.1 | |||
10/5/2018 | S | 14 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 86 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.105 | |||
10/5/2018 | S | 100 | 9.105 | |||
10/5/2018 | S | 100 | 9.11 | |||
10/5/2018 | S | 113 | 9.1 | |||
10/5/2018 | S | 347 | 9.1 | |||
10/5/2018 | S | 1 | 9.1 | |||
10/5/2018 | S | 131 | 9.1 | |||
10/5/2018 | S | 262 | 9.1 | |||
10/5/2018 | S | 292 | 9.1 | |||
10/5/2018 | B | 2846 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.11 | |||
10/5/2018 | B | 4 | 9.06 | |||
10/5/2018 | B | 5 | 9.09 | |||
10/5/2018 | B | 19 | 9.06 | |||
10/5/2018 | B | 65 | 9.08 | |||
10/5/2018 | B | 65 | 9.12 | |||
10/5/2018 | B | 89 | 9.1 | |||
10/5/2018 | B | 95 | 9.09 | |||
10/5/2018 | B | 100 | 9.03 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | S | 3 | 9.1 | |||
10/5/2018 | S | 4 | 9.1 | |||
10/5/2018 | S | 13 | 9.1 |
10/5/2018 | S | 33 | 9.1 | |||
10/5/2018 | S | 92 | 9.1 | |||
10/5/2018 | S | 100 | 9.05 | |||
10/5/2018 | S | 100 | 9.09 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.1 | |||
10/5/2018 | S | 100 | 9.11 | |||
10/5/2018 | S | 167 | 9.1 | |||
10/5/2018 | S | 188 | 9.1 | |||
10/5/2018 | S | 300 | 9.1 | |||
10/5/2018 | S | 400 | 9.1 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 36 | 9.14 | |||
10/5/2018 | B | 100 | 9.1 | |||
10/5/2018 | B | 34 | 9.12 | |||
10/5/2018 | B | 50 | 9.09 | |||
10/5/2018 | B | 50 | 9.09 | |||
10/5/2018 | B | 100 | 9.09 | |||
10/4/2018 | S | 2087 | 9.2142 | |||
10/4/2018 | S | 2 | 9.03 | |||
10/4/2018 | S | 5 | 9.25 | |||
10/4/2018 | B | 100 | 9.05 | |||
10/4/2018 | B | 476 | 9.0397 | |||
10/4/2018 | S | 476 | 9.3603 | |||
10/4/2018 | S | 100 | 9.0501 | |||
10/4/2018 | B | 1620 | 9.04 | |||
10/4/2018 | S | 168 | 9.04 | |||
10/4/2018 | S | 25 | 9.04 | |||
10/4/2018 | S | 312 | 9.04 | |||
10/4/2018 | B | 5 | 9.04 | |||
10/4/2018 | B | 2 | 9.04 | |||
10/4/2018 | B | 158 | 9.04 | |||
10/4/2018 | B | 106 | 9.36 | |||
10/4/2018 | B | 115 | 9.36 | |||
10/4/2018 | B | 124 | 9.36 | |||
10/4/2018 | B | 131 | 9.36 | |||
10/4/2018 | S | 476 | 9.04 | |||
10/4/2018 | B | 100 | 9.15 | |||
10/4/2018 | B | 25 | 9.15 | |||
10/4/2018 | B | 75 | 9.15 | |||
10/4/2018 | B | 100 | 9.15 | |||
10/4/2018 | B | 100 | 9.15 | |||
10/4/2018 | B | 100 | 9.15 | |||
10/4/2018 | B | 100 | 9.15 | |||
10/4/2018 | B | 100 | 9.15 | |||
10/4/2018 | B | 2087 | 9.2142 | |||
10/4/2018 | B | 62 | 9.04 | |||
10/4/2018 | B | 65 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 |
10/4/2018 | B | 300 | 9.04 | |||
10/4/2018 | B | 332 | 9.04 | |||
10/4/2018 | B | 584 | 9.04 | |||
10/4/2018 | S | 23 | 9.04 | |||
10/4/2018 | S | 145 | 9.04 | |||
10/4/2018 | S | 2 | 9.04 | |||
10/4/2018 | B | 25 | 9.04 | |||
10/4/2018 | S | 158 | 9.04 | |||
10/4/2018 | B | 168 | 9.04 | |||
10/4/2018 | B | 312 | 9.04 | |||
10/4/2018 | S | 1620 | 9.04 | |||
10/4/2018 | B | 100 | 9.02 | |||
10/4/2018 | B | 4 | 9.19 | |||
10/4/2018 | B | 30 | 9.07 | |||
10/4/2018 | B | 68 | 9.02 | |||
10/4/2018 | B | 72 | 9.16 | |||
10/4/2018 | B | 83 | 9.19 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.06 | |||
10/4/2018 | B | 100 | 9.06 | |||
10/4/2018 | B | 100 | 9.06 | |||
10/4/2018 | B | 100 | 9.1 | |||
10/4/2018 | B | 100 | 9.1 | |||
10/4/2018 | B | 100 | 9.11 | |||
10/4/2018 | B | 100 | 9.11 | |||
10/4/2018 | B | 100 | 9.12 | |||
10/4/2018 | B | 100 | 9.12 | |||
10/4/2018 | B | 100 | 9.14 | |||
10/4/2018 | B | 100 | 9.14 | |||
10/4/2018 | B | 100 | 9.17 | |||
10/4/2018 | B | 100 | 9.17 | |||
10/4/2018 | B | 100 | 9.26 | |||
10/4/2018 | B | 100 | 9.26 | |||
10/4/2018 | B | 100 | 9.26 | |||
10/4/2018 | B | 1 | 9.17 | |||
10/4/2018 | B | 2 | 9.03 | |||
10/4/2018 | B | 2 | 9.03 | |||
10/4/2018 | B | 4 | 9.03 | |||
10/4/2018 | B | 9 | 9.17 | |||
10/4/2018 | B | 10 | 9.03 | |||
10/4/2018 | B | 10 | 9.17 | |||
10/4/2018 | B | 11 | 9.03 | |||
10/4/2018 | B | 11 | 9.03 | |||
10/4/2018 | B | 11 | 9.03 | |||
10/4/2018 | B | 11 | 9.03 | |||
10/4/2018 | B | 11 | 9.03 | |||
10/4/2018 | B | 11 | 9.13 | |||
10/4/2018 | B | 12 | 9.17 |
10/4/2018 | B | 14 | 9.13 | |||
10/4/2018 | B | 14 | 9.13 | |||
10/4/2018 | B | 15 | 9.13 | |||
10/4/2018 | B | 17 | 9.03 | |||
10/4/2018 | B | 18 | 9.14 | |||
10/4/2018 | B | 20 | 9 | |||
10/4/2018 | B | 20 | 9.06 | |||
10/4/2018 | B | 22 | 9.03 | |||
10/4/2018 | B | 29 | 9.03 | |||
10/4/2018 | B | 29 | 9.17 | |||
10/4/2018 | B | 33 | 9.1 | |||
10/4/2018 | B | 33 | 9.12 | |||
10/4/2018 | B | 39 | 9.17 | |||
10/4/2018 | B | 45 | 9.09 | |||
10/4/2018 | B | 55 | 9.09 | |||
10/4/2018 | B | 57 | 9.03 | |||
10/4/2018 | B | 60 | 9.13 | |||
10/4/2018 | B | 75 | 9.02 | |||
10/4/2018 | B | 77 | 9.03 | |||
10/4/2018 | B | 78 | 9.03 | |||
10/4/2018 | B | 82 | 9.14 | |||
10/4/2018 | B | 89 | 9.03 | |||
10/4/2018 | B | 89 | 9.03 | |||
10/4/2018 | B | 89 | 9.03 | |||
10/4/2018 | B | 92 | 9.04 | |||
10/4/2018 | B | 96 | 9.03 | |||
10/4/2018 | B | 100 | 9.02 | |||
10/4/2018 | B | 100 | 9.02 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.04 | |||
10/4/2018 | B | 100 | 9.05 | |||
10/4/2018 | B | 100 | 9.05 | |||
10/4/2018 | B | 100 | 9.05 | |||
10/4/2018 | B | 100 | 9.05 | |||
10/4/2018 | B | 100 | 9.05 |
10/4/2018 | B | 100 | 9.06 | |||
10/4/2018 | B | 100 | 9.07 | |||
10/4/2018 | B | 100 | 9.07 | |||
10/4/2018 | B | 100 | 9.1 | |||
10/4/2018 | B | 100 | 9.1 | |||
10/4/2018 | B | 100 | 9.11 | |||
10/4/2018 | B | 100 | 9.2 | |||
10/4/2018 | B | 100 | 9.21 | |||
10/4/2018 | B | 100 | 9.21 | |||
10/4/2018 | S | 11 | 9.02 | |||
10/4/2018 | S | 17 | 9.04 | |||
10/4/2018 | S | 25 | 9.04 | |||
10/4/2018 | S | 25 | 9.04 | |||
10/4/2018 | S | 29 | 9.02 | |||
10/4/2018 | S | 33 | 9.04 | |||
10/4/2018 | S | 49 | 9.07 | |||
10/4/2018 | S | 50 | 9.04 | |||
10/4/2018 | S | 51 | 9.07 | |||
10/4/2018 | S | 71 | 9.02 | |||
10/4/2018 | S | 75 | 9.04 | |||
10/4/2018 | S | 100 | 9.02 | |||
10/4/2018 | S | 100 | 9.02 | |||
10/4/2018 | S | 100 | 9.03 | |||
10/4/2018 | S | 100 | 9.03 | |||
10/4/2018 | S | 100 | 9.04 | |||
10/4/2018 | S | 100 | 9.04 | |||
10/4/2018 | S | 100 | 9.07 | |||
10/4/2018 | S | 100 | 9.07 | |||
10/4/2018 | S | 100 | 9.07 | |||
10/4/2018 | B | 100 | 9.02 | |||
10/4/2018 | B | 100 | 9.02 | |||
10/4/2018 | B | 100 | 9.02 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 100 | 9.03 | |||
10/4/2018 | B | 2300 | 9.04 | |||
10/4/2018 | B | 100 | 9.17 | |||
10/4/2018 | B | 100 | 9.17 | |||
10/4/2018 | B | 100 | 9.2 | |||
10/4/2018 | B | 100 | 9.2 | |||
10/4/2018 | B | 100 | 9.26 | |||
10/4/2018 | B | 100 | 9.26 | |||
10/3/2018 | S | 4 | 9.69 | |||
10/3/2018 | S | 100 | 9.44 | |||
10/3/2018 | S | 100 | 9.53 | |||
10/3/2018 | S | 4 | 9.49 | |||
10/3/2018 | S | 96 | 9.49 | |||
10/3/2018 | S | 100 | 9.45 | |||
10/3/2018 | S | 100 | 9.455 | |||
10/3/2018 | S | 100 | 9.49 | |||
10/3/2018 | S | 1 | 9.43 |
10/3/2018 | S | 10 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 189 | 9.43 | |||
10/3/2018 | S | 100 | 9.425 | |||
10/3/2018 | S | 100 | 9.425 | |||
10/3/2018 | S | 100 | 9.435 | |||
10/3/2018 | S | 100 | 9.445 | |||
10/3/2018 | S | 100 | 9.455 | |||
10/3/2018 | S | 100 | 9.48 | |||
10/3/2018 | S | 100 | 9.54 | |||
10/3/2018 | S | 1944 | 9.596734 | |||
10/3/2018 | S | 500 | 9.4303 | |||
10/3/2018 | B | 500 | 9.7497 | |||
10/3/2018 | S | 1341 | 9.43 | |||
10/3/2018 | S | 3 | 9.42 | |||
10/3/2018 | B | 64 | 9.43 | |||
10/3/2018 | B | 189 | 9.43 | |||
10/3/2018 | B | 247 | 9.43 | |||
10/3/2018 | S | 160 | 9.75 | |||
10/3/2018 | S | 168 | 9.75 | |||
10/3/2018 | S | 172 | 9.75 | |||
10/3/2018 | B | 13 | 9.71 | |||
10/3/2018 | B | 87 | 9.71 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 100 | 9.66 | |||
10/3/2018 | B | 100 | 9.68 | |||
10/3/2018 | B | 40 | 9.58 | |||
10/3/2018 | B | 89 | 9.72 | |||
10/3/2018 | B | 100 | 9.5 | |||
10/3/2018 | B | 100 | 9.57 | |||
10/3/2018 | B | 37 | 9.45 | |||
10/3/2018 | B | 100 | 9.7 | |||
10/3/2018 | B | 100 | 9.5 | |||
10/3/2018 | B | 100 | 9.54 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 100 | 9.68 | |||
10/3/2018 | B | 1 | 9.66 | |||
10/3/2018 | B | 9 | 9.45 | |||
10/3/2018 | B | 24 | 9.45 | |||
10/3/2018 | B | 100 | 9.57 | |||
10/3/2018 | B | 100 | 9.44 | |||
10/3/2018 | B | 100 | 9.585 | |||
10/3/2018 | B | 1 | 9.65 | |||
10/3/2018 | B | 3 | 9.59 | |||
10/3/2018 | B | 4 | 9.63 | |||
10/3/2018 | B | 6 | 9.63 | |||
10/3/2018 | B | 10 | 9.63 | |||
10/3/2018 | B | 20 | 9.59 | |||
10/3/2018 | B | 20 | 9.61 | |||
10/3/2018 | B | 80 | 9.61 |
10/3/2018 | B | 100 | 9.445 | |||
10/3/2018 | B | 40 | 9.64 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.66 | |||
10/3/2018 | B | 10 | 9.49 | |||
10/3/2018 | B | 30 | 9.51 | |||
10/3/2018 | B | 70 | 9.51 | |||
10/3/2018 | B | 78 | 9.68 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 9 | 9.5 | |||
10/3/2018 | B | 10 | 9.5 | |||
10/3/2018 | B | 10 | 9.5 | |||
10/3/2018 | B | 71 | 9.5 | |||
10/3/2018 | B | 100 | 9.49 | |||
10/3/2018 | B | 100 | 9.5 | |||
10/3/2018 | B | 100 | 9.54 | |||
10/3/2018 | B | 100 | 9.55 | |||
10/3/2018 | B | 100 | 9.58 | |||
10/3/2018 | B | 100 | 9.62 | |||
10/3/2018 | B | 100 | 9.67 | |||
10/3/2018 | B | 100 | 9.68 | |||
10/3/2018 | B | 100 | 9.73 | |||
10/3/2018 | B | 100 | 9.78 | |||
10/3/2018 | B | 22 | 9.68 | |||
10/3/2018 | B | 40 | 9.59 | |||
10/3/2018 | B | 100 | 9.595 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 81 | 9.5 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.52 | |||
10/3/2018 | B | 100 | 9.56 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 100 | 9.75 | |||
10/3/2018 | B | 100 | 9.54 | |||
10/3/2018 | B | 100 | 9.56 | |||
10/3/2018 | B | 100 | 9.575 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.625 | |||
10/3/2018 | B | 100 | 9.475 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 1 | 9.55 | |||
10/3/2018 | B | 10 | 9.55 | |||
10/3/2018 | B | 90 | 9.55 | |||
10/3/2018 | B | 100 | 9.45 | |||
10/3/2018 | B | 100 | 9.57 | |||
10/3/2018 | B | 100 | 9.64 |
10/3/2018 | B | 100 | 9.55 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 100 | 9.43 | |||
10/3/2018 | B | 100 | 9.47 | |||
10/3/2018 | B | 100 | 9.47 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.63 | |||
10/3/2018 | B | 100 | 9.67 | |||
10/3/2018 | B | 10 | 9.49 | |||
10/3/2018 | B | 10 | 9.49 | |||
10/3/2018 | B | 10 | 9.49 | |||
10/3/2018 | B | 20 | 9.61 | |||
10/3/2018 | B | 20 | 9.61 | |||
10/3/2018 | B | 20 | 9.61 | |||
10/3/2018 | B | 20 | 9.61 | |||
10/3/2018 | B | 40 | 9.58 | |||
10/3/2018 | B | 100 | 9.49 | |||
10/3/2018 | B | 100 | 9.53 | |||
10/3/2018 | B | 100 | 9.53 | |||
10/3/2018 | B | 100 | 9.57 | |||
10/3/2018 | B | 100 | 9.57 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.44 | |||
10/3/2018 | B | 100 | 9.57 | |||
10/3/2018 | B | 100 | 9.65 | |||
10/3/2018 | B | 1 | 9.52 | |||
10/3/2018 | B | 61 | 9.52 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.66 | |||
10/3/2018 | B | 100 | 9.44 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | S | 28 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 276 | 9.43 | |||
10/3/2018 | S | 500 | 9.43 | |||
10/3/2018 | B | 1341 | 9.43 | |||
10/3/2018 | B | 63 | 9.43 | |||
10/3/2018 | B | 3 | 9.57 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.54 | |||
10/3/2018 | B | 100 | 9.56 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.6 |
10/3/2018 | B | 100 | 9.62 | |||
10/3/2018 | B | 100 | 9.71 | |||
10/3/2018 | B | 1 | 9.45 | |||
10/3/2018 | B | 2 | 9.45 | |||
10/3/2018 | B | 2 | 9.49 | |||
10/3/2018 | B | 2 | 9.59 | |||
10/3/2018 | B | 3 | 9.45 | |||
10/3/2018 | B | 12 | 9.44 | |||
10/3/2018 | B | 27 | 9.42 | |||
10/3/2018 | B | 73 | 9.42 | |||
10/3/2018 | B | 89 | 9.49 | |||
10/3/2018 | B | 97 | 9.45 | |||
10/3/2018 | B | 98 | 9.59 | |||
10/3/2018 | B | 100 | 9.41 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.42 | |||
10/3/2018 | B | 100 | 9.44 | |||
10/3/2018 | B | 100 | 9.45 | |||
10/3/2018 | B | 100 | 9.45 | |||
10/3/2018 | B | 100 | 9.46 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.48 | |||
10/3/2018 | B | 100 | 9.51 | |||
10/3/2018 | B | 100 | 9.53 | |||
10/3/2018 | B | 100 | 9.55 | |||
10/3/2018 | B | 100 | 9.56 | |||
10/3/2018 | B | 100 | 9.58 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | S | 9 | 9.65 | |||
10/3/2018 | S | 12 | 9.65 | |||
10/3/2018 | S | 18 | 9.65 | |||
10/3/2018 | S | 61 | 9.65 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.43 | |||
10/3/2018 | S | 100 | 9.44 | |||
10/3/2018 | S | 100 | 9.5 | |||
10/3/2018 | S | 100 | 9.63 | |||
10/3/2018 | B | 2 | 9.54 | |||
10/3/2018 | B | 32 | 9.49 | |||
10/3/2018 | B | 48 | 9.58 | |||
10/3/2018 | B | 48 | 9.6 | |||
10/3/2018 | B | 50 | 9.59 | |||
10/3/2018 | B | 52 | 9.6 |
10/3/2018 | B | 98 | 9.54 | |||
10/3/2018 | B | 100 | 9.52 | |||
10/3/2018 | B | 100 | 9.58 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.62 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 100 | 9.71 | |||
10/3/2018 | B | 85 | 9.61 | |||
10/3/2018 | B | 100 | 9.49 | |||
10/3/2018 | B | 100 | 9.56 | |||
10/3/2018 | B | 100 | 9.58 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.59 | |||
10/3/2018 | B | 100 | 9.6 | |||
10/3/2018 | B | 100 | 9.61 | |||
10/3/2018 | B | 100 | 9.63 | |||
10/3/2018 | B | 100 | 9.64 | |||
10/3/2018 | B | 100 | 9.65 | |||
10/3/2018 | B | 200 | 9.46 | |||
10/3/2018 | B | 100 | 9.425 | |||
10/3/2018 | B | 100 | 9.425 | |||
10/3/2018 | B | 100 | 9.435 | |||
10/3/2018 | B | 100 | 9.445 | |||
10/3/2018 | B | 100 | 9.455 | |||
10/3/2018 | S | 100 | 9.44 | |||
10/3/2018 | S | 100 | 9.44 | |||
10/2/2018 | S | 27 | 9.66 | |||
10/2/2018 | B | 27 | 9.6683 | |||
10/2/2018 | B | 2 | 9.7 | |||
10/2/2018 | S | 2 | 9.63 | |||
10/2/2018 | S | 1128 | 9.670212 | |||
10/2/2018 | S | 336 | 9.6803 | |||
10/2/2018 | B | 336 | 9.6997 | |||
10/2/2018 | S | 1274 | 9.68 | |||
10/2/2018 | S | 246 | 9.68 | |||
10/2/2018 | S | 5 | 9.6 | |||
10/2/2018 | S | 252 | 9.68 | |||
10/2/2018 | B | 91 | 9.68 | |||
10/2/2018 | B | 245 | 9.68 | |||
10/2/2018 | S | 167 | 9.7 | |||
10/2/2018 | S | 169 | 9.7 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 10 | 9.66 | |||
10/2/2018 | B | 28 | 9.67 | |||
10/2/2018 | B | 29 | 9.66 | |||
10/2/2018 | B | 61 | 9.65 |
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.7 | |||
10/2/2018 | B | 64 | 9.665 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 98 | 9.65 | |||
10/2/2018 | B | 2 | 9.65 | |||
10/2/2018 | B | 36 | 9.67 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 29 | 9.66 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 100 | 9.685 | |||
10/2/2018 | B | 100 | 9.69 | |||
10/2/2018 | B | 29 | 9.66 | |||
10/2/2018 | B | 71 | 9.66 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 23 | 9.68 | |||
10/2/2018 | B | 77 | 9.68 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.685 | |||
10/2/2018 | S | 27 | 9.6683 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 100 | 9.665 | |||
10/2/2018 | B | 1 | 9.68 | |||
10/2/2018 | B | 73 | 9.68 | |||
10/2/2018 | S | 246 | 9.68 | |||
10/2/2018 | B | 246 | 9.68 | |||
10/2/2018 | B | 252 | 9.68 | |||
10/2/2018 | B | 1274 | 9.68 | |||
10/2/2018 | S | 1800 | 9.68 | |||
10/2/2018 | B | 9792 | 9.68 | |||
10/2/2018 | S | 9792 | 9.68 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 36 | 9.66 | |||
10/2/2018 | B | 64 | 9.66 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 100 | 9.65 | |||
10/2/2018 | B | 100 | 9.66 |
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.665 | |||
10/2/2018 | B | 100 | 9.665 | |||
10/2/2018 | B | 100 | 9.665 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | B | 18 | 9.66 | |||
10/2/2018 | B | 3 | 9.665 | |||
10/2/2018 | B | 3 | 9.665 | |||
10/2/2018 | B | 90 | 9.685 | |||
10/2/2018 | B | 100 | 9.64 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.665 | |||
10/2/2018 | B | 100 | 9.675 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 14 | 9.68 | |||
10/2/2018 | B | 18 | 9.67 | |||
10/2/2018 | B | 18 | 9.67 | |||
10/2/2018 | B | 41 | 9.68 | |||
10/2/2018 | B | 56 | 9.68 | |||
10/2/2018 | B | 82 | 9.67 | |||
10/2/2018 | B | 82 | 9.67 | |||
10/2/2018 | B | 82 | 9.67 | |||
10/2/2018 | B | 86 | 9.68 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | B | 1800 | 9.68 | |||
10/2/2018 | S | 9792 | 9.68 | |||
10/2/2018 | B | 4 | 9.665 | |||
10/2/2018 | B | 95 | 9.665 | |||
10/2/2018 | B | 100 | 9.64 | |||
10/2/2018 | B | 100 | 9.645 | |||
10/2/2018 | B | 100 | 9.665 | |||
10/2/2018 | B | 100 | 9.67 | |||
10/2/2018 | S | 1000 | 9.7 | |||
10/2/2018 | B | 33 | 9.67 | |||
10/2/2018 | B | 10 | 9.68 | |||
10/2/2018 | B | 40 | 9.68 | |||
10/2/2018 | B | 50 | 9.68 | |||
10/2/2018 | B | 84 | 9.66 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.68 | |||
10/2/2018 | S | 3 | 9.67 | |||
10/2/2018 | S | 3 | 9.67 | |||
10/2/2018 | S | 22 | 9.66 | |||
10/2/2018 | S | 27 | 9.66 | |||
10/2/2018 | S | 27 | 9.67 | |||
10/2/2018 | S | 28 | 9.68 | |||
10/2/2018 | S | 58 | 9.68 |
10/2/2018 | S | 72 | 9.68 | |||
10/2/2018 | S | 72 | 9.68 | |||
10/2/2018 | S | 73 | 9.66 | |||
10/2/2018 | S | 73 | 9.67 | |||
10/2/2018 | S | 97 | 9.67 | |||
10/2/2018 | S | 97 | 9.67 | |||
10/2/2018 | S | 100 | 9.67 | |||
10/2/2018 | S | 100 | 9.67 | |||
10/2/2018 | S | 100 | 9.67 | |||
10/2/2018 | S | 100 | 9.68 | |||
10/2/2018 | S | 100 | 9.68 | |||
10/2/2018 | S | 100 | 9.68 | |||
10/2/2018 | S | 100 | 9.68 | |||
10/2/2018 | S | 100 | 9.68 | |||
10/2/2018 | S | 100 | 9.69 | |||
10/2/2018 | S | 200 | 9.69 | |||
10/2/2018 | S | 200 | 9.69 | |||
10/2/2018 | S | 300 | 9.69 | |||
10/2/2018 | S | 23 | 9.68 | |||
10/2/2018 | S | 66 | 9.69 | |||
10/2/2018 | B | 25 | 9.66 | |||
10/2/2018 | B | 37 | 9.66 | |||
10/2/2018 | B | 80 | 9.65 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | B | 100 | 9.66 | |||
10/2/2018 | S | 2 | 9.65 | |||
10/2/2018 | S | 36 | 9.67 | |||
10/2/2018 | S | 100 | 9.665 | |||
10/2/2018 | S | 100 | 9.665 | |||
10/2/2018 | S | 100 | 9.67 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.675 | |||
10/2/2018 | S | 100 | 9.68 | |||
10/2/2018 | S | 200 | 9.675 | |||
10/1/2018 | S | 60 | 9.6803 | |||
10/1/2018 | B | 60 | 9.7497 | |||
10/1/2018 | S | 1281 | 9.68 | |||
10/1/2018 | S | 24 | 9.73 | |||
10/1/2018 | S | 64 | 9.68 | |||
10/1/2018 | S | 3 | 9.68 | |||
10/1/2018 | S | 1052 | 9.68 | |||
10/1/2018 | B | 60 | 9.68 | |||
10/1/2018 | S | 60 | 9.75 | |||
10/1/2018 | B | 100 | 9.76 |
10/1/2018 | B | 100 | 9.76 | |||
10/1/2018 | B | 100 | 9.76 | |||
10/1/2018 | B | 100 | 9.73 | |||
10/1/2018 | B | 100 | 9.73 | |||
10/1/2018 | B | 100 | 9.73 | |||
10/1/2018 | B | 100 | 9.73 | |||
10/1/2018 | B | 100 | 9.73 | |||
10/1/2018 | B | 100 | 9.73 | |||
10/1/2018 | B | 4 | 9.75 | |||
10/1/2018 | B | 36 | 9.75 | |||
10/1/2018 | B | 60 | 9.75 | |||
10/1/2018 | B | 100 | 9.76 | |||
10/1/2018 | B | 100 | 9.76 | |||
10/1/2018 | S | 27 | 9.65 | |||
10/1/2018 | S | 73 | 9.65 | |||
10/1/2018 | S | 100 | 9.65 | |||
10/1/2018 | S | 100 | 9.65 | |||
10/1/2018 | S | 100 | 9.65 | |||
10/1/2018 | S | 100 | 9.65 | |||
10/1/2018 | S | 100 | 9.66 | |||
10/1/2018 | S | 11 | 9.68 | |||
10/1/2018 | S | 17 | 9.68 | |||
10/1/2018 | S | 33 | 9.68 | |||
10/1/2018 | S | 199 | 9.68 | |||
10/1/2018 | S | 227 | 9.68 | |||
10/1/2018 | S | 300 | 9.68 | |||
10/1/2018 | S | 331 | 9.68 | |||
10/1/2018 | S | 682 | 9.68 | |||
10/1/2018 | B | 3 | 9.68 | |||
10/1/2018 | B | 64 | 9.68 | |||
10/1/2018 | B | 1052 | 9.68 | |||
10/1/2018 | B | 1281 | 9.68 | |||
10/1/2018 | B | 100 | 9.65 | |||
10/1/2018 | B | 100 | 9.65 | |||
10/1/2018 | B | 100 | 9.65 | |||
10/1/2018 | B | 100 | 9.65 | |||
10/1/2018 | B | 100 | 9.75 | |||
10/1/2018 | B | 4 | 9.71 | |||
10/1/2018 | B | 8 | 9.67 | |||
10/1/2018 | B | 35 | 9.67 | |||
10/1/2018 | B | 53 | 9.68 | |||
10/1/2018 | B | 96 | 9.66 | |||
10/1/2018 | B | 100 | 9.66 | |||
10/1/2018 | B | 100 | 9.68 | |||
9/28/2018 | S | 2 | 9.7 | |||
9/28/2018 | S | 3 | 9.28 | |||
9/28/2018 | B | 9.72 | ||||
9/28/2018 | S | 484 | 9.3603 | |||
9/28/2018 | B | 484 | 9.7197 | |||
9/28/2018 | B | 9.72 |
9/28/2018 | B | 2574 | 9.72 | |||
9/28/2018 | S | 315 | 9.72 | |||
9/28/2018 | B | 38 | 9.62 | |||
9/28/2018 | B | 100 | 9.61 | |||
9/28/2018 | S | 4 | 9.72 | |||
9/28/2018 | B | 9 | 9.72 | |||
9/28/2018 | S | 276 | 9.72 | |||
9/28/2018 | B | 55 | 9.36 | |||
9/28/2018 | B | 60 | 9.36 | |||
9/28/2018 | B | 73 | 9.36 | |||
9/28/2018 | B | 90 | 9.36 | |||
9/28/2018 | B | 101 | 9.36 | |||
9/28/2018 | B | 105 | 9.36 | |||
9/28/2018 | S | 484 | 9.72 | |||
9/28/2018 | B | 13 | 9.7 | |||
9/28/2018 | B | 69 | 9.68 | |||
9/28/2018 | B | 87 | 9.7 | |||
9/28/2018 | B | 100 | 9.7 | |||
9/28/2018 | B | 100 | 9.7 | |||
9/28/2018 | B | 92 | 9.68 | |||
9/28/2018 | B | 100 | 9.7 | |||
9/28/2018 | B | 100 | 9.7 | |||
9/28/2018 | B | 100 | 9.7 | |||
9/28/2018 | B | 100 | 9.74 | |||
9/28/2018 | B | 100 | 9.67 | |||
9/28/2018 | B | 31 | 9.69 | |||
9/28/2018 | B | 188 | 9.72 | |||
9/28/2018 | B | 200 | 9.72 | |||
9/28/2018 | B | 4 | 9.72 | |||
9/28/2018 | S | 9 | 9.72 | |||
9/28/2018 | B | 276 | 9.72 | |||
9/28/2018 | B | 315 | 9.72 | |||
9/28/2018 | S | 2574 | 9.72 | |||
9/28/2018 | B | 8 | 9.675 | |||
9/28/2018 | B | 100 | 9.685 | |||
9/28/2018 | B | 100 | 9.685 | |||
9/28/2018 | B | 100 | 9.685 | |||
9/28/2018 | B | 100 | 9.685 | |||
9/28/2018 | B | 100 | 9.695 | |||
9/28/2018 | B | 100 | 9.695 | |||
9/28/2018 | B | 100 | 9.67 | |||
9/28/2018 | B | 100 | 9.68 | |||
9/28/2018 | B | 11 | 9.69 | |||
9/28/2018 | B | 100 | 9.69 | |||
9/28/2018 | B | 100 | 9.69 | |||
9/28/2018 | B | 89 | 9.68 | |||
9/28/2018 | B | 3 | 9.64 | |||
9/28/2018 | B | 3 | 9.64 | |||
9/28/2018 | B | 4 | 9.69 | |||
9/28/2018 | B | 5 | 9.69 |
9/28/2018 | B | 5 | 9.69 | |||
9/28/2018 | B | 7 | 9.69 | |||
9/28/2018 | B | 7 | 9.69 | |||
9/28/2018 | B | 11 | 9.7 | |||
9/28/2018 | B | 23 | 9.66 | |||
9/28/2018 | B | 30 | 9.7 | |||
9/28/2018 | B | 33 | 9.73 | |||
9/28/2018 | B | 59 | 9.7 | |||
9/28/2018 | B | 67 | 9.73 | |||
9/28/2018 | B | 72 | 9.69 | |||
9/28/2018 | B | 81 | 9.65 | |||
9/28/2018 | B | 100 | 9.64 | |||
9/28/2018 | B | 100 | 9.65 | |||
9/28/2018 | B | 100 | 9.65 | |||
9/28/2018 | B | 100 | 9.65 | |||
9/28/2018 | B | 100 | 9.71 | |||
9/28/2018 | B | 100 | 9.73 | |||
9/28/2018 | S | 4 | 9.7 | |||
9/28/2018 | S | 4 | 9.7 | |||
9/28/2018 | S | 9 | 9.67 | |||
9/28/2018 | S | 10 | 9.72 | |||
9/28/2018 | S | 24 | 9.67 | |||
9/28/2018 | S | 30 | 9.7 | |||
9/28/2018 | S | 37 | 9.72 | |||
9/28/2018 | S | 63 | 9.72 | |||
9/28/2018 | S | 67 | 9.67 | |||
9/28/2018 | S | 69 | 9.72 | |||
9/28/2018 | S | 70 | 9.67 | |||
9/28/2018 | S | 70 | 9.7 | |||
9/28/2018 | S | 88 | 9.65 | |||
9/28/2018 | S | 90 | 9.72 | |||
9/28/2018 | S | 96 | 9.7 | |||
9/28/2018 | S | 96 | 9.7 | |||
9/28/2018 | S | 100 | 9.63 | |||
9/28/2018 | S | 100 | 9.65 | |||
9/28/2018 | S | 100 | 9.65 | |||
9/28/2018 | S | 100 | 9.65 | |||
9/28/2018 | S | 100 | 9.65 | |||
9/28/2018 | S | 100 | 9.67 | |||
9/28/2018 | S | 100 | 9.68 | |||
9/28/2018 | S | 100 | 9.69 | |||
9/28/2018 | S | 100 | 9.69 | |||
9/28/2018 | S | 100 | 9.7 | |||
9/28/2018 | S | 100 | 9.7 | |||
9/28/2018 | S | 100 | 9.7 | |||
9/28/2018 | S | 100 | 9.71 | |||
9/28/2018 | S | 100 | 9.71 | |||
9/28/2018 | S | 100 | 9.72 | |||
9/28/2018 | S | 163 | 9.72 | |||
9/28/2018 | S | 200 | 9.71 |
9/28/2018 | S | 231 | 9.72 | |||
9/28/2018 | S | 237 | 9.72 | |||
9/28/2018 | S | 300 | 9.71 | |||
9/28/2018 | S | 300 | 9.71 | |||
9/28/2018 | S | 300 | 9.71 | |||
9/28/2018 | S | 300 | 9.72 | |||
9/28/2018 | S | 300 | 9.72 | |||
9/28/2018 | S | 300 | 9.72 | |||
9/28/2018 | B | 6 | 9.64 | |||
9/28/2018 | B | 94 | 9.64 | |||
9/28/2018 | B | 100 | 9.65 | |||
9/28/2018 | S | 100 | 9.65 | |||
9/28/2018 | S | 100 | 9.7 | |||
9/28/2018 | B | 22 | 9.61 | |||
9/28/2018 | B | 100 | 9.62 | |||
9/28/2018 | B | 100 | 9.65 | |||
9/28/2018 | B | 100 | 9.68 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.685 | |||
9/28/2018 | S | 100 | 9.69 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.695 | |||
9/28/2018 | S | 100 | 9.71 | |||
9/27/2018 | S | 1 | 9.73 | |||
9/27/2018 | S | 2 | 9.67 | |||
9/27/2018 | S | 1400 | 9.754436 | |||
9/27/2018 | B | 16 | 9.7197 | |||
9/27/2018 | S | 16 | 9.7303 | |||
9/27/2018 | B | 2548 | 9.73 | |||
9/27/2018 | B | 76 | 9.75 | |||
9/27/2018 | S | 88 | 9.73 | |||
9/27/2018 | S | 7 | 9.73 | |||
9/27/2018 | S | 108 | 9.73 | |||
9/27/2018 | B | 16 | 9.73 | |||
9/27/2018 | S | 16 | 9.72 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.73 | |||
9/27/2018 | B | 100 | 9.73 | |||
9/27/2018 | B | 100 | 9.73 |
9/27/2018 | B | 100 | 9.74 | |||
9/27/2018 | B | 100 | 9.74 | |||
9/27/2018 | B | 100 | 9.77 | |||
9/27/2018 | B | 10 | 9.74 | |||
9/27/2018 | B | 90 | 9.74 | |||
9/27/2018 | B | 100 | 9.77 | |||
9/27/2018 | B | 100 | 9.78 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.73 | |||
9/27/2018 | B | 100 | 9.74 | |||
9/27/2018 | B | 100 | 9.78 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 100 | 9.79 | |||
9/27/2018 | B | 89 | 9.74 | |||
9/27/2018 | B | 11 | 9.73 | |||
9/27/2018 | B | 107 | 9.73 | |||
9/27/2018 | B | 211 | 9.73 | |||
9/27/2018 | B | 1027 | 9.73 | |||
9/27/2018 | B | 7 | 9.73 | |||
9/27/2018 | B | 88 | 9.73 | |||
9/27/2018 | B | 108 | 9.73 | |||
9/27/2018 | S | 2548 | 9.73 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 7 | 9.73 | |||
9/27/2018 | B | 36 | 9.73 | |||
9/27/2018 | B | 57 | 9.73 | |||
9/27/2018 | B | 1 | 9.73 | |||
9/27/2018 | B | 12 | 9.76 | |||
9/27/2018 | B | 14 | 9.74 | |||
9/27/2018 | B | 19 | 9.76 | |||
9/27/2018 | B | 22 | 9.74 | |||
9/27/2018 | B | 27 | 9.74 | |||
9/27/2018 | B | 37 | 9.74 | |||
9/27/2018 | B | 57 | 9.76 | |||
9/27/2018 | B | 85 | 9.73 | |||
9/27/2018 | B | 100 | 9.73 | |||
9/27/2018 | B | 100 | 9.75 |
9/27/2018 | B | 100 | 9.75 | |||
9/27/2018 | B | 100 | 9.75 | |||
9/27/2018 | S | 2 | 9.75 | |||
9/27/2018 | S | 7 | 9.75 | |||
9/27/2018 | S | 16 | 9.75 | |||
9/27/2018 | S | 17 | 9.75 | |||
9/27/2018 | S | 19 | 9.75 | |||
9/27/2018 | S | 23 | 9.75 | |||
9/27/2018 | S | 34 | 9.74 | |||
9/27/2018 | S | 42 | 9.75 | |||
9/27/2018 | S | 49 | 9.75 | |||
9/27/2018 | S | 51 | 9.75 | |||
9/27/2018 | S | 63 | 9.75 | |||
9/27/2018 | S | 83 | 9.75 | |||
9/27/2018 | S | 100 | 9.74 | |||
9/27/2018 | S | 100 | 9.74 | |||
9/27/2018 | B | 100 | 9.7 | |||
9/27/2018 | B | 100 | 9.71 | |||
9/27/2018 | S | 100 | 9.76 | |||
9/27/2018 | B | 100 | 9.735 | |||
9/27/2018 | B | 100 | 9.735 | |||
9/27/2018 | B | 100 | 9.735 | |||
9/27/2018 | B | 100 | 9.74 | |||
9/27/2018 | B | 100 | 9.74 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 100 | 9.745 | |||
9/27/2018 | B | 200 | 9.745 | |||
9/27/2018 | S | 88 | 9.74 | |||
9/27/2018 | S | 100 | 9.73 | |||
9/27/2018 | S | 100 | 9.73 | |||
9/27/2018 | S | 100 | 9.735 | |||
9/27/2018 | S | 100 | 9.74 | |||
9/26/2018 | B | 250 | 9.8176 | |||
9/26/2018 | S | 5 | 9.71 | |||
9/26/2018 | S | 5 | 9.71 | |||
9/26/2018 | S | 5 | 9.71 | |||
9/26/2018 | S | 5 | 9.71 | |||
9/26/2018 | S | 5 | 9.71 | |||
9/26/2018 | S | 5 | 9.71 | |||
9/26/2018 | S | 5 | 9.72 | |||
9/26/2018 | S | 5 | 9.73 | |||
9/26/2018 | S | 5 | 9.77 | |||
9/26/2018 | S | 5 | 9.77 | |||
9/26/2018 | S | 5 | 9.78 | |||
9/26/2018 | S | 5 | 9.79 | |||
9/26/2018 | S | 5 | 9.8 | |||
9/26/2018 | S | 5 | 9.8 | |||
9/26/2018 | S | 5 | 9.8 | |||
9/26/2018 | S | 5 | 9.82 | |||
9/26/2018 | S | 5 | 9.82 |
9/26/2018 | S | 5 | 9.82 | |||
9/26/2018 | S | 5 | 9.82 | |||
9/26/2018 | S | 5 | 9.82 | |||
9/26/2018 | S | 5 | 9.83 | |||
9/26/2018 | S | 5 | 9.83 | |||
9/26/2018 | S | 5 | 9.83 | |||
9/26/2018 | S | 5 | 9.83 | |||
9/26/2018 | S | 5 | 9.83 | |||
9/26/2018 | S | 5 | 9.84 | |||
9/26/2018 | S | 5 | 9.84 | |||
9/26/2018 | S | 5 | 9.85 | |||
9/26/2018 | S | 5 | 9.88 | |||
9/26/2018 | S | 5 | 9.88 | |||
9/26/2018 | S | 5 | 9.88 | |||
9/26/2018 | S | 5 | 9.91 | |||
9/26/2018 | S | 5 | 9.92 | |||
9/26/2018 | S | 10 | 9.77 | |||
9/26/2018 | S | 10 | 9.78 | |||
9/26/2018 | S | 10 | 9.82 | |||
9/26/2018 | S | 10 | 9.84 | |||
9/26/2018 | S | 10 | 9.86 | |||
9/26/2018 | S | 10 | 9.87 | |||
9/26/2018 | S | 16 | 9.71 | |||
9/26/2018 | B | 100 | 9.72 | |||
9/26/2018 | B | 100 | 9.72 | |||
9/26/2018 | B | 100 | 9.82 | |||
9/26/2018 | B | 100 | 9.83 | |||
9/26/2018 | B | 100 | 9.84 | |||
9/26/2018 | B | 100 | 9.88 | |||
9/26/2018 | B | 100 | 9.89 | |||
9/26/2018 | B | 100 | 9.91 | |||
9/26/2018 | B | 100 | 9.72 | |||
9/26/2018 | B | 100 | 9.72 | |||
9/26/2018 | B | 100 | 9.72 | |||
9/26/2018 | B | 100 | 9.72 | |||
9/26/2018 | B | 37 | 9.78 | |||
9/26/2018 | B | 63 | 9.78 | |||
9/26/2018 | B | 100 | 9.735 | |||
9/26/2018 | B | 100 | 9.835 | |||
9/26/2018 | B | 100 | 9.87 | |||
9/26/2018 | B | 100 | 9.88 | |||
9/26/2018 | B | 100 | 9.88 | |||
9/26/2018 | B | 400 | 9.71 | |||
9/26/2018 | B | 100 | 9.77 | |||
9/26/2018 | B | 100 | 9.81 | |||
9/26/2018 | B | 100 | 9.835 | |||
9/26/2018 | B | 100 | 9.845 | |||
9/26/2018 | B | 100 | 9.85 | |||
9/26/2018 | B | 100 | 9.85 | |||
9/26/2018 | B | 100 | 9.85 |
9/26/2018 | B | 100 | 9.855 | |||
9/26/2018 | B | 100 | 9.855 | |||
9/26/2018 | B | 100 | 9.855 | |||
9/26/2018 | B | 100 | 9.865 | |||
9/26/2018 | B | 100 | 9.895 | |||
9/26/2018 | B | 100 | 9.9 | |||
9/26/2018 | B | 44 | 9.745 | |||
9/26/2018 | B | 56 | 9.745 | |||
9/26/2018 | B | 100 | 9.88 | |||
9/26/2018 | B | 100 | 9.88 | |||
9/26/2018 | S | 167 | 9.7103 | |||
9/26/2018 | B | 167 | 9.7297 | |||
9/26/2018 | B | 19 | 9.82 | |||
9/26/2018 | B | 505 | 9.71 | |||
9/26/2018 | B | 4 | 9.72 | |||
9/26/2018 | B | 2 | 9.83 | |||
9/26/2018 | B | 252 | 9.71 | |||
9/26/2018 | B | 7104 | 9.71 | |||
9/26/2018 | B | 379 | 9.71 | |||
9/26/2018 | S | 100 | 9.82 | |||
9/26/2018 | S | 7 | 9.82 | |||
9/26/2018 | B | 167 | 9.71 | |||
9/26/2018 | S | 17 | 9.73 | |||
9/26/2018 | S | 150 | 9.73 | |||
9/26/2018 | S | 250 | 9.8176 | |||
9/26/2018 | B | 37 | 9.71 | |||
9/26/2018 | B | 91 | 9.71 | |||
9/26/2018 | B | 112 | 9.71 | |||
9/26/2018 | B | 137 | 9.71 | |||
9/26/2018 | B | 140 | 9.71 | |||
9/26/2018 | B | 151 | 9.71 | |||
9/26/2018 | B | 468 | 9.71 | |||
9/26/2018 | S | 252 | 9.71 | |||
9/26/2018 | S | 379 | 9.71 | |||
9/26/2018 | S | 505 | 9.71 | |||
9/26/2018 | B | 6 | 9.76 | |||
9/26/2018 | B | 12 | 9.71 | |||
9/26/2018 | B | 12 | 9.74 | |||
9/26/2018 | B | 17 | 9.71 | |||
9/26/2018 | B | 18 | 9.7 | |||
9/26/2018 | B | 18 | 9.7 | |||
9/26/2018 | B | 18 | 9.74 | |||
9/26/2018 | B | 33 | 9.71 | |||
9/26/2018 | B | 41 | 9.71 | |||
9/26/2018 | B | 46 | 9.74 | |||
9/26/2018 | B | 46 | 9.75 | |||
9/26/2018 | B | 54 | 9.75 | |||
9/26/2018 | B | 56 | 9.71 | |||
9/26/2018 | B | 82 | 9.7 | |||
9/26/2018 | B | 82 | 9.7 |
9/26/2018 | B | 100 | 9.71 | |||
9/26/2018 | B | 100 | 9.71 | |||
9/26/2018 | B | 100 | 9.77 | |||
9/26/2018 | B | 100 | 9.84 | |||
9/26/2018 | B | 103 | 9.71 | |||
9/26/2018 | B | 214 | 9.71 | |||
9/26/2018 | B | 229 | 9.71 | |||
9/26/2018 | B | 300 | 9.71 | |||
9/26/2018 | B | 395 | 9.71 | |||
9/26/2018 | S | 100 | 9.72 | |||
9/26/2018 | S | 100 | 9.72 | |||
9/26/2018 | S | 100 | 9.72 | |||
9/26/2018 | S | 100 | 9.72 | |||
9/26/2018 | S | 100 | 9.72 | |||
9/26/2018 | S | 100 | 9.77 | |||
9/26/2018 | S | 100 | 9.81 | |||
9/26/2018 | B | 100 | 9.71 | |||
9/26/2018 | S | 4 | 9.84 | |||
9/26/2018 | S | 96 | 9.84 | |||
9/26/2018 | S | 100 | 9.79 | |||
9/26/2018 | S | 100 | 9.8 | |||
9/26/2018 | S | 100 | 9.83 | |||
9/26/2018 | S | 100 | 9.83 | |||
9/26/2018 | S | 100 | 9.88 | |||
9/26/2018 | S | 100 | 9.88 | |||
9/26/2018 | S | 100 | 9.89 | |||
9/26/2018 | S | 100 | 9.77 | |||
9/26/2018 | S | 100 | 9.81 | |||
9/26/2018 | S | 100 | 9.835 | |||
9/26/2018 | S | 100 | 9.845 | |||
9/26/2018 | S | 100 | 9.85 | |||
9/26/2018 | S | 100 | 9.85 | |||
9/26/2018 | S | 100 | 9.85 | |||
9/26/2018 | S | 100 | 9.855 | |||
9/26/2018 | S | 100 | 9.855 | |||
9/26/2018 | S | 100 | 9.855 | |||
9/26/2018 | S | 100 | 9.865 | |||
9/26/2018 | S | 100 | 9.895 | |||
9/26/2018 | S | 100 | 9.9 | |||
9/25/2018 | S | 1 | 9.73 | |||
9/25/2018 | B | 112 | 9.6397 | |||
9/25/2018 | S | 112 | 9.7303 | |||
9/25/2018 | B | 1308 | 9.73 | |||
9/25/2018 | S | 12 | 9.61 | |||
9/25/2018 | S | 649 | 9.73 | |||
9/25/2018 | B | 8 | 9.73 | |||
9/25/2018 | S | 250 | 9.73 | |||
9/25/2018 | B | 43 | 9.67 | |||
9/25/2018 | B | 437 | 9.73 | |||
9/25/2018 | B | 56 | 9.73 |
9/25/2018 | B | 56 | 9.73 | |||
9/25/2018 | S | 12 | 9.64 | |||
9/25/2018 | S | 100 | 9.64 | |||
9/25/2018 | B | 445 | 9.73 | |||
9/25/2018 | S | 53 | 9.73 | |||
9/25/2018 | S | 83 | 9.73 | |||
9/25/2018 | S | 90 | 9.73 | |||
9/25/2018 | S | 100 | 9.73 | |||
9/25/2018 | S | 323 | 9.73 | |||
9/25/2018 | S | 8 | 9.73 | |||
9/25/2018 | B | 250 | 9.73 | |||
9/25/2018 | S | 437 | 9.73 | |||
9/25/2018 | B | 649 | 9.73 | |||
9/25/2018 | B | 100 | 9.62 | |||
9/25/2018 | S | 8 | 9.71 | |||
9/25/2018 | S | 92 | 9.67 | |||
9/25/2018 | B | 1 | 9.65 | |||
9/25/2018 | B | 2 | 9.62 | |||
9/25/2018 | B | 2 | 9.62 | |||
9/25/2018 | B | 2 | 9.64 | |||
9/25/2018 | B | 2 | 9.76 | |||
9/25/2018 | B | 3 | 9.62 | |||
9/25/2018 | B | 4 | 9.64 | |||
9/25/2018 | B | 5 | 9.65 | |||
9/25/2018 | B | 5 | 9.78 | |||
9/25/2018 | B | 7 | 9.65 | |||
9/25/2018 | B | 7 | 9.78 | |||
9/25/2018 | B | 12 | 9.78 | |||
9/25/2018 | B | 12 | 9.78 | |||
9/25/2018 | B | 13 | 9.79 | |||
9/25/2018 | B | 20 | 9.72 | |||
9/25/2018 | B | 21 | 9.64 | |||
9/25/2018 | B | 22 | 9.78 | |||
9/25/2018 | B | 22 | 9.78 | |||
9/25/2018 | B | 35 | 9.65 | |||
9/25/2018 | B | 58 | 9.65 | |||
9/25/2018 | B | 59 | 9.78 | |||
9/25/2018 | B | 78 | 9.78 | |||
9/25/2018 | B | 78 | 9.78 | |||
9/25/2018 | B | 80 | 9.72 | |||
9/25/2018 | B | 98 | 9.76 | |||
9/25/2018 | B | 100 | 9.65 | |||
9/25/2018 | B | 100 | 9.73 | |||
9/25/2018 | B | 100 | 9.73 | |||
9/25/2018 | B | 100 | 9.73 | |||
9/25/2018 | B | 100 | 9.79 | |||
9/25/2018 | S | 2 | 9.68 | |||
9/25/2018 | S | 3 | 9.68 | |||
9/25/2018 | S | 10 | 9.74 | |||
9/25/2018 | S | 11 | 9.68 |
9/25/2018 | S | 13 | 9.74 | |||
9/25/2018 | S | 15 | 9.74 | |||
9/25/2018 | S | 19 | 9.68 | |||
9/25/2018 | S | 22 | 9.72 | |||
9/25/2018 | S | 23 | 9.68 | |||
9/25/2018 | S | 32 | 9.78 | |||
9/25/2018 | S | 42 | 9.75 | |||
9/25/2018 | S | 46 | 9.65 | |||
9/25/2018 | S | 58 | 9.75 | |||
9/25/2018 | S | 62 | 9.74 | |||
9/25/2018 | S | 86 | 9.68 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.75 | |||
9/25/2018 | S | 100 | 9.77 | |||
9/25/2018 | S | 100 | 9.78 | |||
9/25/2018 | S | 100 | 9.78 | |||
9/25/2018 | S | 100 | 9.79 | |||
9/25/2018 | B | 2 | 9.63 | |||
9/25/2018 | B | 2 | 9.63 | |||
9/25/2018 | B | 98 | 9.63 | |||
9/25/2018 | S | 17 | 9.71 | |||
9/25/2018 | S | 83 | 9.71 | |||
9/25/2018 | S | 51 | 9.74 | |||
9/25/2018 | S | 79 | 9.66 | |||
9/25/2018 | S | 85 | 9.71 | |||
9/25/2018 | S | 99 | 9.66 | |||
9/25/2018 | S | 100 | 9.67 | |||
9/25/2018 | S | 100 | 9.72 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.74 | |||
9/25/2018 | S | 100 | 9.76 | |||
9/25/2018 | S | 100 | 9.8 | |||
9/24/2018 | B | 5 | 9.66 | |||
9/24/2018 | B | 7 | 9.63 | |||
9/24/2018 | S | 333 | 9.6203 | |||
9/24/2018 | B | 333 | 9.9897 | |||
9/24/2018 | B | 664 | 9.62 | |||
9/24/2018 | B | 100 | 9.85 | |||
9/24/2018 | B | 100 | 9.77 | |||
9/24/2018 | B | 10 | 9.77 | |||
9/24/2018 | B | 100 | 9.85 | |||
9/24/2018 | B | 90 | 9.8 | |||
9/24/2018 | S | 61 | 9.67 | |||
9/24/2018 | S | 4536 | 9.62 | |||
9/24/2018 | S | 264 | 9.62 |
9/24/2018 | B | 2 | 9.64 | |||
9/24/2018 | B | 313 | 9.62 | |||
9/24/2018 | B | 333 | 9.62 | |||
9/24/2018 | S | 22 | 9.99 | |||
9/24/2018 | S | 85 | 9.99 | |||
9/24/2018 | S | 100 | 9.99 | |||
9/24/2018 | S | 126 | 9.99 | |||
9/24/2018 | B | 32 | 9.62 | |||
9/24/2018 | B | 168 | 9.62 | |||
9/24/2018 | B | 200 | 9.62 | |||
9/24/2018 | B | 281 | 9.62 | |||
9/24/2018 | B | 296 | 9.62 | |||
9/24/2018 | S | 28 | 9.62 | |||
9/24/2018 | S | 236 | 9.62 | |||
9/24/2018 | B | 264 | 9.62 | |||
9/24/2018 | S | 313 | 9.62 | |||
9/24/2018 | S | 664 | 9.62 | |||
9/24/2018 | B | 30 | 9.65 | |||
9/24/2018 | B | 30 | 9.65 | |||
9/24/2018 | B | 40 | 9.65 | |||
9/24/2018 | B | 50 | 9.65 | |||
9/24/2018 | B | 60 | 9.65 | |||
9/24/2018 | B | 70 | 9.65 | |||
9/24/2018 | B | 100 | 9.64 | |||
9/24/2018 | B | 100 | 9.67 | |||
9/24/2018 | B | 100 | 9.69 | |||
9/24/2018 | B | 200 | 9.62 | |||
9/24/2018 | B | 3 | 9.65 | |||
9/24/2018 | B | 7 | 9.65 | |||
9/24/2018 | B | 11 | 9.62 | |||
9/24/2018 | B | 48 | 9.65 | |||
9/24/2018 | B | 48 | 9.66 | |||
9/24/2018 | B | 90 | 9.65 | |||
9/24/2018 | B | 100 | 9.64 | |||
9/24/2018 | B | 100 | 9.65 | |||
9/24/2018 | B | 100 | 9.65 | |||
9/24/2018 | B | 100 | 9.65 | |||
9/24/2018 | B | 100 | 9.69 | |||
9/24/2018 | B | 100 | 9.69 | |||
9/24/2018 | B | 100 | 9.72 | |||
9/24/2018 | B | 100 | 9.72 | |||
9/24/2018 | B | 489 | 9.62 | |||
9/24/2018 | S | 4 | 9.67 | |||
9/24/2018 | B | 39 | 9.65 | |||
9/24/2018 | B | 100 | 9.64 | |||
9/24/2018 | B | 100 | 9.65 | |||
9/21/2018 | S | 1 | 9.97 | |||
9/21/2018 | S | 300 | 9.99 | |||
9/21/2018 | B | 300 | 9.99 | |||
9/21/2018 | S | 2335 | 9.815148 |
9/21/2018 | S | 166 | 9.6403 | |||
9/21/2018 | B | 166 | 9.9897 | |||
9/21/2018 | B | 25 | 9.71 | |||
9/21/2018 | S | 63 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | B | 15 | 9.78 | |||
9/21/2018 | B | 85 | 9.78 | |||
9/21/2018 | B | 20 | 9.89 | |||
9/21/2018 | B | 29 | 9.72 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 194 | 9.99 | |||
9/21/2018 | S | 200 | 9.99 | |||
9/21/2018 | S | 200 | 9.99 | |||
9/21/2018 | S | 200 | 9.99 | |||
9/21/2018 | S | 300 | 9.99 | |||
9/21/2018 | S | 300 | 9.99 | |||
9/21/2018 | S | 300 | 9.99 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | S | 1080 | 9.99 | |||
9/21/2018 | S | 3615 | 9.64 | |||
9/21/2018 | S | 4298 | 9.64 | |||
9/21/2018 | B | 473 | 9.99 | |||
9/21/2018 | S | 7104 | 9.99 | |||
9/21/2018 | B | 110 | 9.99 | |||
9/21/2018 | S | 22 | 9.99 | |||
9/21/2018 | B | 18 | 9.64 | |||
9/21/2018 | B | 148 | 9.64 | |||
9/21/2018 | S | 166 | 9.99 | |||
9/21/2018 | B | 70 | 9.69 | |||
9/21/2018 | B | 100 | 9.84 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 25 | 9.78 | |||
9/21/2018 | B | 30 | 9.78 | |||
9/21/2018 | B | 39 | 9.77 | |||
9/21/2018 | B | 60 | 9.78 | |||
9/21/2018 | B | 85 | 9.78 | |||
9/21/2018 | B | 100 | 9.75 | |||
9/21/2018 | B | 50 | 9.79 | |||
9/21/2018 | B | 100 | 9.69 | |||
9/21/2018 | B | 100 | 9.72 | |||
9/21/2018 | B | 100 | 9.79 | |||
9/21/2018 | B | 100 | 9.84 | |||
9/21/2018 | B | 100 | 9.84 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 7 | 9.74 |
9/21/2018 | B | 100 | 9.74 | |||
9/21/2018 | B | 76 | 9.885 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.88 | |||
9/21/2018 | B | 100 | 9.88 | |||
9/21/2018 | B | 100 | 9.885 | |||
9/21/2018 | B | 93 | 9.75 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | S | 1 | 9.99 | |||
9/21/2018 | S | 164 | 9.99 | |||
9/21/2018 | S | 284 | 9.99 | |||
9/21/2018 | S | 551 | 9.99 | |||
9/21/2018 | S | 1000 | 9.99 | |||
9/21/2018 | S | 1000 | 9.99 | |||
9/21/2018 | S | 1000 | 9.99 | |||
9/21/2018 | S | 1000 | 9.99 | |||
9/21/2018 | S | 1000 | 9.99 | |||
9/21/2018 | S | 1000 | 9.99 | |||
9/21/2018 | S | 1100 | 9.99 | |||
9/21/2018 | S | 1200 | 9.99 | |||
9/21/2018 | S | 1200 | 9.99 | |||
9/21/2018 | S | 1200 | 9.99 | |||
9/21/2018 | B | 10 | 9.78 | |||
9/21/2018 | B | 13 | 9.8 | |||
9/21/2018 | B | 33 | 9.9 | |||
9/21/2018 | B | 100 | 9.81 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.9 | |||
9/21/2018 | B | 12 | 9.8 | |||
9/21/2018 | B | 25 | 9.71 | |||
9/21/2018 | B | 50 | 9.78 | |||
9/21/2018 | B | 75 | 9.71 | |||
9/21/2018 | B | 75 | 9.78 | |||
9/21/2018 | B | 8 | 9.79 | |||
9/21/2018 | B | 14 | 9.86 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 86 | 9.86 | |||
9/21/2018 | B | 89 | 9.64 | |||
9/21/2018 | B | 90 | 9.78 | |||
9/21/2018 | B | 92 | 9.79 | |||
9/21/2018 | B | 100 | 9.72 | |||
9/21/2018 | B | 100 | 9.78 | |||
9/21/2018 | B | 111 | 9.64 | |||
9/21/2018 | S | 15322 | 9.99 | |||
9/21/2018 | B | 100 | 9.7 | |||
9/21/2018 | B | 100 | 9.78 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.85 |
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 25 | 9.78 | |||
9/21/2018 | B | 75 | 9.79 | |||
9/21/2018 | B | 100 | 9.95 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 7 | 9.99 | |||
9/21/2018 | B | 14 | 9.99 | |||
9/21/2018 | B | 86 | 9.99 | |||
9/21/2018 | B | 93 | 9.99 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.87 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 10.02 | |||
9/21/2018 | B | 100 | 10.02 | |||
9/21/2018 | B | 22 | 9.86 | |||
9/21/2018 | B | 78 | 9.86 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 100 | 9.87 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.9 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.975 | |||
9/21/2018 | B | 100 | 9.975 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.985 | |||
9/21/2018 | B | 100 | 9.985 | |||
9/21/2018 | B | 100 | 9.985 | |||
9/21/2018 | B | 100 | 9.985 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 |
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.91 | |||
9/21/2018 | B | 100 | 9.91 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 10.02 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 3 | 9.99 | |||
9/21/2018 | B | 4 | 9.99 | |||
9/21/2018 | B | 7 | 9.99 | |||
9/21/2018 | B | 11 | 9.99 | |||
9/21/2018 | B | 11 | 9.99 | |||
9/21/2018 | B | 14 | 9.99 | |||
9/21/2018 | B | 20 | 9.99 | |||
9/21/2018 | B | 22 | 9.99 | |||
9/21/2018 | B | 28 | 9.99 | |||
9/21/2018 | B | 32 | 9.99 | |||
9/21/2018 | B | 36 | 9.99 | |||
9/21/2018 | B | 46 | 9.99 | |||
9/21/2018 | B | 50 | 9.99 | |||
9/21/2018 | B | 53 | 9.99 | |||
9/21/2018 | B | 53 | 9.99 | |||
9/21/2018 | B | 65 | 9.99 | |||
9/21/2018 | B | 82 | 9.99 | |||
9/21/2018 | B | 85 | 9.99 | |||
9/21/2018 | B | 86 | 9.99 | |||
9/21/2018 | B | 94 | 9.99 | |||
9/21/2018 | B | 96 | 9.99 | |||
9/21/2018 | B | 98 | 9.99 | |||
9/21/2018 | B | 100 | 9.88 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 10.01 | |||
9/21/2018 | B | 100 | 10.01 | |||
9/21/2018 | B | 100 | 10.01 |
9/21/2018 | B | 105 | 9.99 | |||
9/21/2018 | B | 122 | 9.99 | |||
9/21/2018 | B | 127 | 9.99 | |||
9/21/2018 | B | 132 | 9.99 | |||
9/21/2018 | B | 137 | 9.99 | |||
9/21/2018 | B | 143 | 9.99 | |||
9/21/2018 | B | 147 | 9.99 | |||
9/21/2018 | B | 166 | 9.99 | |||
9/21/2018 | B | 195 | 9.99 | |||
9/21/2018 | B | 200 | 9.99 | |||
9/21/2018 | B | 200 | 9.99 | |||
9/21/2018 | B | 200 | 9.99 | |||
9/21/2018 | B | 200 | 9.99 | |||
9/21/2018 | B | 213 | 9.99 | |||
9/21/2018 | B | 290 | 9.99 | |||
9/21/2018 | B | 300 | 9.99 | |||
9/21/2018 | B | 300 | 9.99 | |||
9/21/2018 | B | 390 | 9.99 | |||
9/21/2018 | B | 500 | 9.99 | |||
9/21/2018 | B | 500 | 9.99 | |||
9/21/2018 | B | 500 | 9.99 | |||
9/21/2018 | B | 500 | 9.99 | |||
9/21/2018 | B | 500 | 9.99 | |||
9/21/2018 | B | 500 | 10.01 | |||
9/21/2018 | B | 513 | 9.99 | |||
9/21/2018 | B | 600 | 9.99 | |||
9/21/2018 | B | 600 | 9.99 | |||
9/21/2018 | B | 640 | 9.99 | |||
9/21/2018 | B | 686 | 9.99 | |||
9/21/2018 | B | 700 | 9.99 | |||
9/21/2018 | B | 700 | 9.99 | |||
9/21/2018 | B | 767 | 9.99 | |||
9/21/2018 | B | 800 | 9.99 | |||
9/21/2018 | B | 864 | 9.99 | |||
9/21/2018 | B | 900 | 9.99 | |||
9/21/2018 | B | 1000 | 9.99 | |||
9/21/2018 | B | 1062 | 9.99 | |||
9/21/2018 | B | 1100 | 9.99 | |||
9/21/2018 | B | 1257 | 9.99 | |||
9/21/2018 | B | 1300 | 9.99 | |||
9/21/2018 | B | 1302 | 9.99 | |||
9/21/2018 | B | 1437 | 9.99 | |||
9/21/2018 | B | 1500 | 9.99 | |||
9/21/2018 | B | 2300 | 9.99 | |||
9/21/2018 | B | 2437 | 9.99 | |||
9/21/2018 | B | 2500 | 9.99 | |||
9/21/2018 | B | 2819 | 9.99 | |||
9/21/2018 | B | 2936 | 9.99 | |||
9/21/2018 | B | 3507 | 9.99 | |||
9/21/2018 | B | 4300 | 9.99 |
9/21/2018 | B | 4300 | 9.99 | |||
9/21/2018 | B | 4909 | 9.99 | |||
9/21/2018 | B | 7300 | 9.99 | |||
9/21/2018 | B | 8964 | 9.99 | |||
9/21/2018 | B | 10521 | 9.99 | |||
9/21/2018 | B | 14500 | 9.99 | |||
9/21/2018 | B | 22 | 9.99 | |||
9/21/2018 | B | 63 | 9.99 | |||
9/21/2018 | S | 110 | 9.99 | |||
9/21/2018 | S | 200 | 9.99 | |||
9/21/2018 | B | 300 | 9.99 | |||
9/21/2018 | S | 473 | 9.99 | |||
9/21/2018 | S | 2367 | 9.99 | |||
9/21/2018 | B | 15322 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 1 | 9.99 | |||
9/21/2018 | B | 2 | 9.99 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.845 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.95 | |||
9/21/2018 | B | 100 | 9.95 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 |
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 10.01 | |||
9/21/2018 | B | 100 | 10.01 | |||
9/21/2018 | B | 100 | 10.02 | |||
9/21/2018 | B | 100 | 10.02 | |||
9/21/2018 | S | 57 | 9.99 | |||
9/21/2018 | S | 119700 | 9.99 | |||
9/21/2018 | B | 100 | 9.88 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.88 | |||
9/21/2018 | B | 100 | 9.89 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.985 | |||
9/21/2018 | B | 200 | 9.99 | |||
9/21/2018 | B | 2367 | 9.99 | |||
9/21/2018 | S | 4767 | 9.9887 | |||
9/21/2018 | S | 38 | 9.64 | |||
9/21/2018 | S | 89 | 9.64 | |||
9/21/2018 | S | 127 | 9.64 | |||
9/21/2018 | S | 440 | 9.64 | |||
9/21/2018 | S | 459 | 9.64 | |||
9/21/2018 | S | 4600 | 9.64 | |||
9/21/2018 | B | 3615 | 9.64 | |||
9/21/2018 | B | 4298 | 9.64 | |||
9/21/2018 | S | 2160 | 9.64 | |||
9/21/2018 | S | 99 | 10.02 | |||
9/21/2018 | S | 100 | 9.93 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 25 | 10 | |||
9/21/2018 | S | 30 | 9.93 | |||
9/21/2018 | S | 47 | 10.01 | |||
9/21/2018 | S | 70 | 9.95 | |||
9/21/2018 | S | 75 | 10.01 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.99 |
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.02 | |||
9/21/2018 | B | 2 | 9.97 | |||
9/21/2018 | B | 11 | 9.96 | |||
9/21/2018 | B | 37 | 9.95 | |||
9/21/2018 | B | 41 | 9.97 | |||
9/21/2018 | B | 50 | 9.97 | |||
9/21/2018 | B | 50 | 9.97 | |||
9/21/2018 | B | 54 | 9.97 | |||
9/21/2018 | B | 63 | 9.95 | |||
9/21/2018 | B | 89 | 9.96 | |||
9/21/2018 | B | 98 | 9.97 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.96 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | B | 100 | 10 | |||
9/21/2018 | B | 146 | 9.97 | |||
9/21/2018 | B | 200 | 9.97 | |||
9/21/2018 | B | 200 | 9.97 | |||
9/21/2018 | B | 200 | 9.97 | |||
9/21/2018 | S | 7 | 10.02 | |||
9/21/2018 | S | 7 | 10.02 | |||
9/21/2018 | S | 7 | 10.02 | |||
9/21/2018 | S | 32 | 9.99 | |||
9/21/2018 | S | 41 | 9.98 | |||
9/21/2018 | S | 54 | 9.99 | |||
9/21/2018 | S | 85 | 9.99 | |||
9/21/2018 | S | 93 | 10.02 | |||
9/21/2018 | S | 93 | 10.02 | |||
9/21/2018 | S | 93 | 10.02 | |||
9/21/2018 | S | 93 | 10.02 | |||
9/21/2018 | S | 99 | 9.86 | |||
9/21/2018 | S | 100 | 9.83 | |||
9/21/2018 | S | 100 | 9.86 | |||
9/21/2018 | S | 100 | 9.86 | |||
9/21/2018 | S | 100 | 9.86 | |||
9/21/2018 | S | 100 | 9.87 |
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.9 | |||
9/21/2018 | S | 100 | 9.92 | |||
9/21/2018 | S | 100 | 9.93 | |||
9/21/2018 | S | 100 | 9.94 | |||
9/21/2018 | S | 100 | 9.94 | |||
9/21/2018 | S | 100 | 9.94 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.02 | |||
9/21/2018 | S | 200 | 9.98 | |||
9/21/2018 | S | 200 | 9.98 | |||
9/21/2018 | S | 200 | 9.99 | |||
9/21/2018 | S | 200 | 9.99 | |||
9/21/2018 | S | 200 | 10.01 | |||
9/21/2018 | S | 200 | 10.01 | |||
9/21/2018 | S | 200 | 10.01 | |||
9/21/2018 | S | 200 | 10.01 | |||
9/21/2018 | S | 200 | 10.01 | |||
9/21/2018 | S | 297 | 9.99 | |||
9/21/2018 | S | 297 | 9.99 | |||
9/21/2018 | S | 515 | 9.99 | |||
9/21/2018 | S | 2471 | 9.99 | |||
9/21/2018 | S | 14506 | 9.99 | |||
9/21/2018 | S | 18509 | 9.99 | |||
9/21/2018 | B | 100 | 9.97 | |||
9/21/2018 | B | 100 | 9.98 | |||
9/21/2018 | B | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.91 | |||
9/21/2018 | S | 100 | 9.94 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 10 |
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.02 | |||
9/21/2018 | S | 100 | 10.02 | |||
9/21/2018 | S | 27 | 9.98 | |||
9/21/2018 | S | 30 | 9.95 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 1 | 9.85 | |||
9/21/2018 | S | 3 | 10.02 | |||
9/21/2018 | S | 14 | 10.02 | |||
9/21/2018 | S | 42 | 10.02 | |||
9/21/2018 | S | 45 | 10 | |||
9/21/2018 | S | 88 | 9.8 | |||
9/21/2018 | S | 100 | 9.74 | |||
9/21/2018 | S | 99 | 9.85 | |||
9/21/2018 | S | 100 | 9.76 | |||
9/21/2018 | S | 100 | 9.83 | |||
9/21/2018 | S | 100 | 9.86 | |||
9/21/2018 | S | 100 | 9.87 | |||
9/21/2018 | S | 100 | 9.89 | |||
9/21/2018 | S | 100 | 9.9 | |||
9/21/2018 | S | 100 | 9.92 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 300 | 9.99 | |||
9/21/2018 | B | 100 | 9.85 | |||
9/21/2018 | B | 100 | 9.86 | |||
9/21/2018 | B | 100 | 9.975 | |||
9/21/2018 | B | 100 | 9.975 | |||
9/21/2018 | B | 100 | 9.985 | |||
9/21/2018 | B | 100 | 9.985 |
9/21/2018 | S | 76 | 9.885 | |||
9/21/2018 | S | 100 | 9.845 | |||
9/21/2018 | S | 100 | 9.88 | |||
9/21/2018 | S | 100 | 9.88 | |||
9/21/2018 | S | 100 | 9.885 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.96 | |||
9/21/2018 | S | 100 | 9.965 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.97 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.975 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 |
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.985 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 9.995 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.005 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.015 | |||
9/21/2018 | S | 100 | 10.015 | |||
9/21/2018 | S | 114 | 9.98 | |||
9/21/2018 | S | 200 | 9.98 | |||
9/21/2018 | S | 100 | 9.85 | |||
9/21/2018 | S | 100 | 9.86 | |||
9/21/2018 | S | 100 | 9.94 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.02 | |||
9/21/2018 | S | 100 | 9.86 | |||
9/21/2018 | S | 100 | 9.9 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.98 | |||
9/21/2018 | S | 100 | 9.99 | |||
9/21/2018 | S | 100 | 10 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 100 | 10.01 | |||
9/21/2018 | S | 200 | 10.01 | |||
9/20/2018 | S | 1 | 9.65 | |||
9/20/2018 | S | 5 | 9.56 | |||
9/20/2018 | S | 5 | 9.63 | |||
9/20/2018 | S | 5 | 9.65 | |||
9/20/2018 | S | 5 | 9.65 |
9/20/2018 | S | 5 | 9.66 | |||
9/20/2018 | S | 5 | 9.69 | |||
9/20/2018 | S | 6 | 9.65 | |||
9/20/2018 | S | 2922 | 9.641344 | |||
9/20/2018 | B | 63 | 9.75 | |||
9/20/2018 | S | 101 | 9.66 | |||
9/20/2018 | S | 277 | 9.66 | |||
9/20/2018 | B | 29 | 9.73 | |||
9/20/2018 | B | 71 | 9.73 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.75 | |||
9/20/2018 | B | 87 | 9.66 | |||
9/20/2018 | B | 100 | 9.64 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | S | 1 | 9.66 | |||
9/20/2018 | S | 34 | 9.66 | |||
9/20/2018 | S | 52 | 9.66 | |||
9/20/2018 | S | 100 | 9.66 | |||
9/20/2018 | S | 107 | 9.66 | |||
9/20/2018 | S | 112 | 9.66 | |||
9/20/2018 | S | 140 | 9.66 | |||
9/20/2018 | S | 366 | 9.66 | |||
9/20/2018 | S | 388 | 9.66 | |||
9/20/2018 | S | 400 | 9.66 | |||
9/20/2018 | B | 15 | 9.65 | |||
9/20/2018 | B | 100 | 9.555 | |||
9/20/2018 | B | 100 | 9.56 | |||
9/20/2018 | B | 100 | 9.64 | |||
9/20/2018 | B | 100 | 9.64 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.67 | |||
9/20/2018 | B | 100 | 9.68 | |||
9/20/2018 | B | 100 | 9.695 | |||
9/20/2018 | B | 100 | 9.715 | |||
9/20/2018 | B | 82 | 9.65 | |||
9/20/2018 | S | 100 | 9.6 | |||
9/20/2018 | S | 1 | 9.65 | |||
9/20/2018 | S | 2 | 9.65 | |||
9/20/2018 | S | 194 | 9.66 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 20 | 9.65 | |||
9/20/2018 | B | 28 | 9.65 | |||
9/20/2018 | B | 29 | 9.55 | |||
9/20/2018 | B | 40 | 9.58 | |||
9/20/2018 | B | 53 | 9.64 |
9/20/2018 | B | 72 | 9.65 | |||
9/20/2018 | B | 80 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.68 | |||
9/20/2018 | B | 72 | 9.62 | |||
9/20/2018 | B | 100 | 9.55 | |||
9/20/2018 | B | 100 | 9.575 | |||
9/20/2018 | B | 100 | 9.61 | |||
9/20/2018 | B | 100 | 9.64 | |||
9/20/2018 | B | 100 | 9.64 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.68 | |||
9/20/2018 | B | 100 | 9.71 | |||
9/20/2018 | B | 100 | 9.55 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.71 | |||
9/20/2018 | B | 28 | 9.62 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.62 | |||
9/20/2018 | B | 37 | 9.75 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.75 | |||
9/20/2018 | B | 2 | 9.66 | |||
9/20/2018 | B | 45 | 9.66 | |||
9/20/2018 | B | 55 | 9.64 | |||
9/20/2018 | B | 98 | 9.66 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.69 | |||
9/20/2018 | B | 63 | 9.75 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 81 | 9.695 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.69 | |||
9/20/2018 | B | 6 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 13 | 9.645 | |||
9/20/2018 | B | 100 | 9.57 | |||
9/20/2018 | B | 100 | 9.58 | |||
9/20/2018 | B | 100 | 9.62 | |||
9/20/2018 | B | 100 | 9.63 | |||
9/20/2018 | B | 100 | 9.64 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 | |||
9/20/2018 | B | 100 | 9.65 |
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.6575 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.695 | |||
9/20/2018 | B | 100 | 9.71 | |||
9/20/2018 | B | 100 | 9.715 | |||
9/20/2018 | S | 101 | 9.66 | |||
9/20/2018 | S | 128 | 9.66 | |||
9/20/2018 | S | 149 | 9.66 | |||
9/20/2018 | S | 194 | 9.66 | |||
9/20/2018 | B | 101 | 9.66 | |||
9/20/2018 | B | 194 | 9.66 | |||
9/20/2018 | B | 277 | 9.66 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | B | 50 | 9.65 | |||
9/20/2018 | B | 100 | 9.63 | |||
9/20/2018 | S | 100 | 9.64 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | B | 50 | 9.65 | |||
9/20/2018 | B | 100 | 9.55 | |||
9/20/2018 | S | 9 | 9.67 | |||
9/20/2018 | S | 91 | 9.67 | |||
9/20/2018 | S | 100 | 9.64 | |||
9/20/2018 | S | 100 | 9.64 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 100 | 9.65 | |||
9/20/2018 | S | 5 | 9.67 | |||
9/20/2018 | B | 100 | 9.63 | |||
9/20/2018 | B | 100 | 9.68 | |||
9/20/2018 | B | 100 | 9.55 | |||
9/20/2018 | B | 100 | 9.58 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 |
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.655 | |||
9/20/2018 | B | 100 | 9.66 |
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 100 | 9.66 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.655 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 200 | 9.66 | |||
9/20/2018 | B | 300 | 9.65 | |||
9/20/2018 | B | 300 | 9.66 | |||
9/20/2018 | B | 300 | 9.66 | |||
9/20/2018 | B | 400 | 9.66 | |||
9/20/2018 | S | 100 | 9.655 | |||
9/20/2018 | S | 100 | 9.655 | |||
9/19/2018 | B | 1 | 9.7 | |||
9/19/2018 | B | 4 | 9.7 | |||
9/19/2018 | B | 5 | 9.62 | |||
9/19/2018 | B | 5 | 9.65 | |||
9/19/2018 | B | 5 | 9.65 | |||
9/19/2018 | B | 5 | 9.65 | |||
9/19/2018 | B | 5 | 9.65 |
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.66 | |||
9/19/2018 | B | 5 | 9.67 | |||
9/19/2018 | B | 5 | 9.67 | |||
9/19/2018 | B | 5 | 9.68 | |||
9/19/2018 | B | 5 | 9.69 | |||
9/19/2018 | B | 5 | 9.73 | |||
9/19/2018 | B | 5 | 9.74 | |||
9/19/2018 | B | 5 | 9.77 | |||
9/19/2018 | B | 5 | 9.78 | |||
9/19/2018 | B | 5 | 9.81 | |||
9/19/2018 | B | 5 | 9.82 | |||
9/19/2018 | B | 5 | 9.83 | |||
9/19/2018 | B | 5 | 9.86 | |||
9/19/2018 | B | 5 | 9.86 | |||
9/19/2018 | B | 5 | 9.86 | |||
9/19/2018 | B | 5 | 9.87 | |||
9/19/2018 | B | 5 | 9.89 | |||
9/19/2018 | B | 5 | 9.9 | |||
9/19/2018 | B | 5 | 9.91 | |||
9/19/2018 | B | 10 | 9.67 | |||
9/19/2018 | S | 2613 | 9.697352 | |||
9/19/2018 | S | 341 | 9.6603 | |||
9/19/2018 | B | 341 | 9.8597 | |||
9/19/2018 | B | 32 | 9.88 | |||
9/19/2018 | B | 100 | 9.85 | |||
9/19/2018 | B | 100 | 9.86 | |||
9/19/2018 | B | 29 | 9.67 | |||
9/19/2018 | B | 71 | 9.67 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.665 | |||
9/19/2018 | B | 100 | 9.665 | |||
9/19/2018 | B | 100 | 9.67 | |||
9/19/2018 | B | 100 | 9.67 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 2 | 9.67 | |||
9/19/2018 | S | 41 | 9.66 | |||
9/19/2018 | B | 1 | 9.85 | |||
9/19/2018 | S | 190 | 9.66 | |||
9/19/2018 | B | 341 | 9.66 | |||
9/19/2018 | S | 1 | 9.86 | |||
9/19/2018 | S | 10 | 9.86 | |||
9/19/2018 | S | 10 | 9.86 | |||
9/19/2018 | S | 46 | 9.86 |
9/19/2018 | S | 46 | 9.86 | |||
9/19/2018 | S | 100 | 9.86 | |||
9/19/2018 | S | 128 | 9.86 | |||
9/19/2018 | B | 1 | 9.89 | |||
9/19/2018 | B | 50 | 9.69 | |||
9/19/2018 | B | 100 | 9.645 | |||
9/19/2018 | B | 100 | 9.88 | |||
9/19/2018 | B | 100 | 9.9 | |||
9/19/2018 | B | 26 | 9.66 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.68 | |||
9/19/2018 | B | 10 | 9.66 | |||
9/19/2018 | B | 41 | 9.66 | |||
9/19/2018 | B | 47 | 9.66 | |||
9/19/2018 | B | 49 | 9.66 | |||
9/19/2018 | B | 51 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.76 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.89 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 38 | 9.62 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.68 | |||
9/19/2018 | B | 100 | 9.87 | |||
9/19/2018 | B | 100 | 9.665 | |||
9/19/2018 | B | 5 | 9.67 | |||
9/19/2018 | B | 95 | 9.67 | |||
9/19/2018 | B | 100 | 9.62 | |||
9/19/2018 | B | 100 | 9.68 | |||
9/19/2018 | B | 100 | 9.67 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.675 | |||
9/19/2018 | B | 100 | 9.68 | |||
9/19/2018 | B | 100 | 9.735 | |||
9/19/2018 | B | 100 | 9.835 | |||
9/19/2018 | B | 100 | 9.885 | |||
9/19/2018 | B | 100 | 9.895 | |||
9/19/2018 | S | 800 | 9.66 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 10 | 9.67 | |||
9/19/2018 | B | 100 | 9.68 | |||
9/19/2018 | B | 100 | 9.81 | |||
9/19/2018 | B | 100 | 9.9 | |||
9/19/2018 | B | 29 | 9.67 | |||
9/19/2018 | B | 71 | 9.67 |
9/19/2018 | B | 100 | 9.64 | |||
9/19/2018 | B | 100 | 9.67 | |||
9/19/2018 | B | 100 | 9.67 | |||
9/19/2018 | B | 100 | 9.67 | |||
9/19/2018 | B | 100 | 9.89 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.68 | |||
9/19/2018 | B | 100 | 9.665 | |||
9/19/2018 | B | 100 | 9.83 | |||
9/19/2018 | B | 100 | 9.835 | |||
9/19/2018 | B | 100 | 9.865 | |||
9/19/2018 | B | 100 | 9.865 | |||
9/19/2018 | B | 90 | 9.67 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.655 | |||
9/19/2018 | B | 100 | 9.655 | |||
9/19/2018 | B | 100 | 9.665 | |||
9/19/2018 | B | 100 | 9.675 | |||
9/19/2018 | S | 1031 | 9.66 | |||
9/19/2018 | B | 41 | 9.66 | |||
9/19/2018 | B | 190 | 9.66 | |||
9/19/2018 | B | 800 | 9.66 | |||
9/19/2018 | S | 100 | 9.88 | |||
9/19/2018 | B | 3 | 9.65 | |||
9/19/2018 | B | 7 | 9.66 | |||
9/19/2018 | B | 8 | 9.66 | |||
9/19/2018 | B | 10 | 9.66 | |||
9/19/2018 | B | 11 | 9.66 | |||
9/19/2018 | B | 14 | 9.66 | |||
9/19/2018 | B | 18 | 9.66 | |||
9/19/2018 | B | 19 | 9.66 | |||
9/19/2018 | B | 22 | 9.66 | |||
9/19/2018 | B | 30 | 9.66 | |||
9/19/2018 | B | 31 | 9.66 | |||
9/19/2018 | B | 36 | 9.66 | |||
9/19/2018 | B | 36 | 9.66 | |||
9/19/2018 | B | 36 | 9.66 | |||
9/19/2018 | B | 64 | 9.66 | |||
9/19/2018 | B | 64 | 9.66 | |||
9/19/2018 | B | 64 | 9.66 | |||
9/19/2018 | B | 64 | 9.66 | |||
9/19/2018 | B | 79 | 9.66 | |||
9/19/2018 | B | 81 | 9.66 | |||
9/19/2018 | B | 82 | 9.66 | |||
9/19/2018 | B | 93 | 9.66 | |||
9/19/2018 | B | 97 | 9.65 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 |
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | B | 100 | 9.69 | |||
9/19/2018 | S | 1 | 9.68 | |||
9/19/2018 | S | 5 | 9.67 | |||
9/19/2018 | S | 5 | 9.67 | |||
9/19/2018 | S | 19 | 9.66 | |||
9/19/2018 | S | 38 | 9.66 | |||
9/19/2018 | S | 90 | 9.67 | |||
9/19/2018 | S | 100 | 9.65 | |||
9/19/2018 | S | 100 | 9.65 | |||
9/19/2018 | S | 100 | 9.65 | |||
9/19/2018 | S | 100 | 9.65 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.66 | |||
9/19/2018 | S | 100 | 9.67 | |||
9/19/2018 | S | 100 | 9.68 | |||
9/19/2018 | S | 100 | 9.68 | |||
9/19/2018 | S | 139 | 9.66 | |||
9/19/2018 | S | 173 | 9.66 | |||
9/19/2018 | S | 274 | 9.66 | |||
9/19/2018 | S | 376 | 9.66 | |||
9/19/2018 | B | 100 | 9.66 | |||
9/19/2018 | S | 25 | 9.66 | |||
9/19/2018 | S | 100 | 9.65 | |||
9/19/2018 | B | 100 | 9.8 |
9/19/2018 | S | 100 | 9.665 | |||
9/18/2018 | S | 1 | 9.65 | |||
9/18/2018 | S | 1 | 9.87 | |||
9/18/2018 | S | 2 | 9.76 | |||
9/18/2018 | S | 2 | 9.87 | |||
9/18/2018 | S | 2 | 9.87 | |||
9/18/2018 | S | 2 | 9.89 | |||
9/18/2018 | S | 2 | 9.89 | |||
9/18/2018 | S | 3 | 9.76 | |||
9/18/2018 | S | 3 | 9.92 | |||
9/18/2018 | S | 4 | 9.66 | |||
9/18/2018 | S | 5 | 9.64 | |||
9/18/2018 | S | 5 | 9.64 | |||
9/18/2018 | S | 5 | 9.64 | |||
9/18/2018 | S | 5 | 9.66 | |||
9/18/2018 | S | 5 | 9.68 | |||
9/18/2018 | S | 5 | 9.69 | |||
9/18/2018 | S | 5 | 9.7 | |||
9/18/2018 | S | 5 | 9.73 | |||
9/18/2018 | S | 5 | 9.74 | |||
9/18/2018 | S | 5 | 9.77 | |||
9/18/2018 | S | 5 | 9.78 | |||
9/18/2018 | S | 5 | 9.81 | |||
9/18/2018 | S | 5 | 9.85 | |||
9/18/2018 | S | 5 | 9.87 | |||
9/18/2018 | S | 5 | 9.88 | |||
9/18/2018 | S | 5 | 9.89 | |||
9/18/2018 | S | 5 | 9.91 | |||
9/18/2018 | S | 5 | 9.92 | |||
9/18/2018 | S | 13 | 9.865 | |||
9/18/2018 | B | 342 | 9.6497 | |||
9/18/2018 | S | 342 | 9.8603 | |||
9/18/2018 | S | 3448 | 9.784995 | |||
9/18/2018 | B | 100 | 9.78 | |||
9/18/2018 | B | 100 | 9.79 | |||
9/18/2018 | B | 100 | 9.87 | |||
9/18/2018 | B | 100 | 9.87 | |||
9/18/2018 | B | 100 | 9.93 | |||
9/18/2018 | B | 100 | 9.63 | |||
9/18/2018 | B | 100 | 9.655 | |||
9/18/2018 | B | 100 | 9.77 | |||
9/18/2018 | B | 100 | 9.87 | |||
9/18/2018 | B | 100 | 9.91 | |||
9/18/2018 | B | 100 | 9.74 | |||
9/18/2018 | B | 100 | 9.89 | |||
9/18/2018 | B | 100 | 9.885 | |||
9/18/2018 | B | 100 | 9.91 | |||
9/18/2018 | S | 8 | 9.86 | |||
9/18/2018 | S | 13 | 9.63 | |||
9/18/2018 | S | 442 | 9.86 |
9/18/2018 | S | 1 | 9.65 | |||
9/18/2018 | S | 11 | 9.65 | |||
9/18/2018 | S | 2 | 9.68 | |||
9/18/2018 | S | 296 | 9.86 | |||
9/18/2018 | B | 300 | 9.7662 | |||
9/18/2018 | S | 100 | 9.77 | |||
9/18/2018 | S | 100 | 9.89 | |||
9/18/2018 | S | 100 | 9.64 | |||
9/18/2018 | B | 29 | 9.86 | |||
9/18/2018 | B | 100 | 9.86 | |||
9/18/2018 | B | 103 | 9.86 | |||
9/18/2018 | B | 110 | 9.86 | |||
9/18/2018 | S | 50 | 9.65 | |||
9/18/2018 | S | 61 | 9.65 | |||
9/18/2018 | S | 103 | 9.65 | |||
9/18/2018 | S | 128 | 9.65 | |||
9/18/2018 | B | 100 | 9.65 | |||
9/18/2018 | B | 100 | 9.69 | |||
9/18/2018 | B | 100 | 9.89 | |||
9/18/2018 | B | 1 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 5 | 9.67 | |||
9/18/2018 | B | 9 | 9.91 | |||
9/18/2018 | B | 29 | 9.67 | |||
9/18/2018 | B | 49 | 9.67 | |||
9/18/2018 | B | 100 | 9.72 | |||
9/18/2018 | B | 100 | 9.9 | |||
9/18/2018 | B | 100 | 9.93 | |||
9/18/2018 | B | 10 | 9.65 | |||
9/18/2018 | B | 100 | 9.68 | |||
9/18/2018 | B | 100 | 9.69 | |||
9/18/2018 | B | 100 | 9.78 | |||
9/18/2018 | B | 100 | 9.89 | |||
9/18/2018 | B | 100 | 9.91 | |||
9/18/2018 | B | 27 | 9.69 | |||
9/18/2018 | B | 100 | 9.76 | |||
9/18/2018 | B | 100 | 9.72 | |||
9/18/2018 | B | 73 | 9.69 | |||
9/18/2018 | B | 5 | 9.92 | |||
9/18/2018 | B | 10 | 9.89 | |||
9/18/2018 | B | 90 | 9.89 | |||
9/18/2018 | B | 100 | 9.93 |
9/18/2018 | B | 100 | 9.93 | |||
9/18/2018 | B | 195 | 9.915 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 48 | 9.65 | |||
9/18/2018 | B | 52 | 9.65 | |||
9/18/2018 | B | 100 | 9.75 | |||
9/18/2018 | B | 100 | 9.78 | |||
9/18/2018 | B | 100 | 9.74 | |||
9/18/2018 | B | 100 | 9.75 | |||
9/18/2018 | B | 100 | 9.8 | |||
9/18/2018 | B | 100 | 9.93 | |||
9/18/2018 | B | 2 | 9.87 | |||
9/18/2018 | B | 100 | 9.87 | |||
9/18/2018 | B | 100 | 9.89 | |||
9/18/2018 | B | 100 | 9.91 | |||
9/18/2018 | B | 188 | 9.87 | |||
9/18/2018 | B | 10 | 9.91 | |||
9/18/2018 | B | 100 | 9.63 | |||
9/18/2018 | B | 100 | 9.64 | |||
9/18/2018 | B | 100 | 9.655 | |||
9/18/2018 | B | 100 | 9.66 | |||
9/18/2018 | B | 100 | 9.665 | |||
9/18/2018 | B | 100 | 9.7 | |||
9/18/2018 | B | 100 | 9.765 | |||
9/18/2018 | B | 100 | 9.775 | |||
9/18/2018 | B | 100 | 9.785 | |||
9/18/2018 | B | 100 | 9.865 | |||
9/18/2018 | B | 100 | 9.87 | |||
9/18/2018 | B | 100 | 9.885 | |||
9/18/2018 | B | 100 | 9.9 | |||
9/18/2018 | B | 30 | 9.87 | |||
9/18/2018 | B | 70 | 9.87 | |||
9/18/2018 | B | 100 | 9.78 | |||
9/18/2018 | B | 100 | 9.91 | |||
9/18/2018 | S | 28 | 9.86 | |||
9/18/2018 | S | 55 | 9.86 | |||
9/18/2018 | S | 60 | 9.86 | |||
9/18/2018 | S | 159 | 9.86 | |||
9/18/2018 | S | 168 | 9.86 | |||
9/18/2018 | S | 414 | 9.86 | |||
9/18/2018 | B | 8 | 9.86 | |||
9/18/2018 | B | 296 | 9.86 | |||
9/18/2018 | B | 442 | 9.86 | |||
9/18/2018 | B | 138 | 9.86 | |||
9/18/2018 | S | 2 | 9.65 | |||
9/18/2018 | S | 2 | 9.79 | |||
9/18/2018 | S | 9 | 9.79 | |||
9/18/2018 | S | 10 | 9.79 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 |
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 10 | 9.85 | |||
9/18/2018 | S | 32 | 9.76 | |||
9/18/2018 | B | 11 | 9.86 | |||
9/18/2018 | B | 19 | 9.75 | |||
9/18/2018 | B | 27 | 9.86 | |||
9/18/2018 | B | 28 | 9.9 | |||
9/18/2018 | B | 72 | 9.9 | |||
9/18/2018 | B | 100 | 9.75 | |||
9/18/2018 | B | 100 | 9.8 | |||
9/18/2018 | B | 100 | 9.8 | |||
9/18/2018 | B | 100 | 9.86 | |||
9/18/2018 | B | 100 | 9.86 | |||
9/18/2018 | B | 100 | 9.87 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 100 | 9.88 | |||
9/18/2018 | B | 100 | 9.89 | |||
9/18/2018 | B | 100 | 9.9 | |||
9/18/2018 | B | 100 | 9.9 | |||
9/18/2018 | S | 2 | 9.77 | |||
9/18/2018 | S | 3 | 9.82 | |||
9/18/2018 | S | 53 | 9.81 | |||
9/18/2018 | S | 100 | 9.66 | |||
9/18/2018 | S | 100 | 9.69 | |||
9/18/2018 | S | 100 | 9.69 | |||
9/18/2018 | S | 100 | 9.78 | |||
9/18/2018 | S | 100 | 9.78 | |||
9/18/2018 | S | 100 | 9.81 | |||
9/18/2018 | S | 100 | 9.86 | |||
9/18/2018 | S | 100 | 9.87 | |||
9/18/2018 | S | 100 | 9.89 | |||
9/18/2018 | S | 100 | 9.89 | |||
9/18/2018 | B | 96 | 9.86 | |||
9/18/2018 | B | 99 | 9.91 | |||
9/18/2018 | S | 65 | 9.81 | |||
9/18/2018 | S | 100 | 9.78 |
9/18/2018 | S | 100 | 9.81 | |||
9/18/2018 | S | 195 | 9.915 | |||
9/17/2018 | B | 5 | 9.635 | |||
9/17/2018 | B | 5 | 9.75 | |||
9/17/2018 | S | 100 | 9.665 | |||
9/17/2018 | B | 344 | 9.6397 | |||
9/17/2018 | S | 344 | 9.6403 | |||
9/17/2018 | B | 100 | 9.6649 | |||
9/17/2018 | B | 20 | 9.64 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.685 | |||
9/17/2018 | B | 100 | 9.685 | |||
9/17/2018 | B | 100 | 9.725 | |||
9/17/2018 | B | 100 | 9.73 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | B | 80 | 9.635 | |||
9/17/2018 | B | 4 | 9.65 | |||
9/17/2018 | B | 80 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 15 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | S | 38 | 9.72 | |||
9/17/2018 | B | 98 | 9.64 | |||
9/17/2018 | B | 344 | 9.64 | |||
9/17/2018 | S | 28 | 9.64 | |||
9/17/2018 | S | 100 | 9.64 | |||
9/17/2018 | S | 104 | 9.64 | |||
9/17/2018 | S | 112 | 9.64 | |||
9/17/2018 | B | 20 | 9.79 | |||
9/17/2018 | B | 80 | 9.79 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 90 | 9.64 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 200 | 9.75 | |||
9/17/2018 | B | 200 | 9.75 | |||
9/17/2018 | B | 10 | 9.705 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.645 | |||
9/17/2018 | B | 100 | 9.655 |
9/17/2018 | B | 100 | 9.655 | |||
9/17/2018 | B | 100 | 9.655 | |||
9/17/2018 | B | 100 | 9.665 | |||
9/17/2018 | B | 100 | 9.675 | |||
9/17/2018 | B | 100 | 9.685 | |||
9/17/2018 | B | 100 | 9.695 | |||
9/17/2018 | B | 100 | 9.705 | |||
9/17/2018 | B | 100 | 9.705 | |||
9/17/2018 | B | 100 | 9.735 | |||
9/17/2018 | B | 100 | 9.735 | |||
9/17/2018 | B | 100 | 9.735 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.755 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 300 | 9.75 | |||
9/17/2018 | B | 100 | 9.735 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 168 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.75 | |||
9/17/2018 | B | 100 | 9.775 | |||
9/17/2018 | B | 98 | 9.64 | |||
9/17/2018 | S | 98 | 9.64 | |||
9/17/2018 | B | 100 | 9.65 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.69 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.71 | |||
9/17/2018 | B | 100 | 9.71 | |||
9/17/2018 | B | 10 | 9.69 | |||
9/17/2018 | B | 36 | 9.7 | |||
9/17/2018 | B | 64 | 9.7 | |||
9/17/2018 | B | 90 | 9.69 | |||
9/17/2018 | B | 99 | 9.72 | |||
9/17/2018 | B | 100 | 9.69 | |||
9/17/2018 | B | 100 | 9.73 | |||
9/17/2018 | B | 4 | 9.63 | |||
9/17/2018 | B | 4 | 9.64 | |||
9/17/2018 | B | 10 | 9.65 | |||
9/17/2018 | B | 10 | 9.65 | |||
9/17/2018 | B | 18 | 9.65 |
9/17/2018 | B | 30 | 9.65 | |||
9/17/2018 | B | 40 | 9.65 | |||
9/17/2018 | B | 54 | 9.63 | |||
9/17/2018 | B | 87 | 9.63 | |||
9/17/2018 | B | 90 | 9.65 | |||
9/17/2018 | B | 90 | 9.65 | |||
9/17/2018 | B | 96 | 9.63 | |||
9/17/2018 | B | 96 | 9.63 | |||
9/17/2018 | B | 96 | 9.64 | |||
9/17/2018 | B | 100 | 9.63 | |||
9/17/2018 | B | 100 | 9.63 | |||
9/17/2018 | B | 100 | 9.63 | |||
9/17/2018 | B | 100 | 9.63 | |||
9/17/2018 | B | 100 | 9.63 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.65 | |||
9/17/2018 | B | 100 | 9.65 | |||
9/17/2018 | B | 100 | 9.65 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.67 | |||
9/17/2018 | B | 100 | 9.68 | |||
9/17/2018 | B | 100 | 9.68 | |||
9/17/2018 | B | 100 | 9.69 | |||
9/17/2018 | B | 100 | 9.69 | |||
9/17/2018 | B | 100 | 9.7 | |||
9/17/2018 | B | 100 | 9.71 | |||
9/17/2018 | B | 100 | 9.72 |
9/17/2018 | B | 100 | 9.72 | |||
9/17/2018 | B | 100 | 9.72 | |||
9/17/2018 | B | 100 | 9.73 | |||
9/17/2018 | B | 100 | 9.74 | |||
9/17/2018 | S | 27 | 9.64 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.67 | |||
9/17/2018 | S | 100 | 9.67 | |||
9/17/2018 | S | 100 | 9.7 | |||
9/17/2018 | S | 100 | 9.76 | |||
9/17/2018 | S | 148 | 9.64 | |||
9/17/2018 | B | 100 | 9.63 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.64 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.66 | |||
9/17/2018 | B | 100 | 9.68 | |||
9/17/2018 | B | 100 | 9.68 | |||
9/17/2018 | B | 100 | 9.69 | |||
9/17/2018 | B | 100 | 9.69 | |||
9/17/2018 | B | 100 | 9.72 | |||
9/17/2018 | B | 100 | 9.73 | |||
9/17/2018 | S | 100 | 9.65 | |||
9/17/2018 | S | 100 | 9.66 | |||
9/17/2018 | S | 100 | 9.67 | |||
9/17/2018 | S | 100 | 9.67 | |||
9/17/2018 | S | 100 | 9.67 | |||
9/17/2018 | S | 100 | 9.7 | |||
9/17/2018 | B | 100 | 9.73 | |||
9/14/2018 | B | 1 | 9.6 |
9/14/2018 | B | 1 | 9.64 | |||
9/14/2018 | B | 1 | 9.64 | |||
9/14/2018 | B | 5 | 9.59 | |||
9/14/2018 | B | 5 | 9.61 | |||
9/14/2018 | B | 5 | 9.61 | |||
9/14/2018 | B | 5 | 9.61 | |||
9/14/2018 | B | 5 | 9.66 | |||
9/14/2018 | B | 5 | 9.69 | |||
9/14/2018 | B | 5 | 9.78 | |||
9/14/2018 | B | 8 | 9.66 | |||
9/14/2018 | S | 449 | 9.4703 | |||
9/14/2018 | B | 449 | 9.6597 | |||
9/14/2018 | B | 2560 | 9.668371 | |||
9/14/2018 | B | 39 | 9.7 | |||
9/14/2018 | S | 125 | 9.66 | |||
9/14/2018 | S | 289 | 9.66 | |||
9/14/2018 | S | 43 | 9.47 | |||
9/14/2018 | S | 2 | 9.62 | |||
9/14/2018 | S | 1 | 9.66 | |||
9/14/2018 | B | 188 | 9.66 | |||
9/14/2018 | B | 1 | 9.74 | |||
9/14/2018 | B | 377 | 9.66 | |||
9/14/2018 | B | 21 | 9.47 | |||
9/14/2018 | B | 48 | 9.47 | |||
9/14/2018 | B | 64 | 9.47 | |||
9/14/2018 | B | 84 | 9.47 | |||
9/14/2018 | B | 101 | 9.47 | |||
9/14/2018 | B | 131 | 9.47 | |||
9/14/2018 | S | 138 | 9.66 | |||
9/14/2018 | S | 311 | 9.66 | |||
9/14/2018 | S | 100 | 9.6 | |||
9/14/2018 | S | 100 | 9.68 | |||
9/14/2018 | S | 100 | 9.74 | |||
9/14/2018 | S | 67 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.69 | |||
9/14/2018 | S | 100 | 9.64 | |||
9/14/2018 | S | 100 | 9.71 | |||
9/14/2018 | S | 100 | 9.61 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.62 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.73 | |||
9/14/2018 | S | 93 | 9.615 | |||
9/14/2018 | S | 100 | 9.665 | |||
9/14/2018 | S | 100 | 9.665 | |||
9/14/2018 | S | 200 | 9.665 | |||
9/14/2018 | S | 100 | 9.64 |
9/14/2018 | S | 100 | 9.64 | |||
9/14/2018 | S | 100 | 9.68 | |||
9/14/2018 | S | 100 | 9.71 | |||
9/14/2018 | S | 100 | 9.7 | |||
9/14/2018 | S | 100 | 9.76 | |||
9/14/2018 | B | 100 | 9.605 | |||
9/14/2018 | B | 100 | 9.615 | |||
9/14/2018 | B | 100 | 9.625 | |||
9/14/2018 | B | 100 | 9.59 | |||
9/14/2018 | S | 500 | 9.66 | |||
9/14/2018 | B | 100 | 9.6 | |||
9/14/2018 | B | 50 | 9.66 | |||
9/14/2018 | B | 138 | 9.66 | |||
9/14/2018 | S | 124 | 9.66 | |||
9/14/2018 | S | 414 | 9.66 | |||
9/14/2018 | B | 1 | 9.66 | |||
9/14/2018 | B | 125 | 9.66 | |||
9/14/2018 | S | 188 | 9.66 | |||
9/14/2018 | B | 289 | 9.66 | |||
9/14/2018 | S | 377 | 9.66 | |||
9/14/2018 | B | 500 | 9.66 | |||
9/14/2018 | B | 4 | 9.62 | |||
9/14/2018 | B | 100 | 9.59 | |||
9/14/2018 | B | 100 | 9.63 | |||
9/14/2018 | B | 100 | 9.63 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 43 | 9.6 | |||
9/14/2018 | B | 57 | 9.6 | |||
9/14/2018 | B | 100 | 9.59 | |||
9/14/2018 | B | 100 | 9.61 | |||
9/14/2018 | B | 100 | 9.61 | |||
9/14/2018 | B | 100 | 9.61 | |||
9/14/2018 | B | 100 | 9.61 | |||
9/14/2018 | B | 100 | 9.61 | |||
9/14/2018 | B | 100 | 9.62 | |||
9/14/2018 | B | 100 | 9.64 | |||
9/14/2018 | B | 100 | 9.64 | |||
9/14/2018 | B | 100 | 9.64 | |||
9/14/2018 | B | 100 | 9.64 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | B | 100 | 9.65 | |||
9/14/2018 | S | 11 | 9.64 | |||
9/14/2018 | S | 14 | 9.66 | |||
9/14/2018 | S | 25 | 9.66 | |||
9/14/2018 | S | 32 | 9.66 |
9/14/2018 | S | 32 | 9.66 | |||
9/14/2018 | S | 39 | 9.64 | |||
9/14/2018 | S | 42 | 9.63 | |||
9/14/2018 | S | 58 | 9.63 | |||
9/14/2018 | S | 61 | 9.64 | |||
9/14/2018 | S | 68 | 9.66 | |||
9/14/2018 | S | 69 | 9.66 | |||
9/14/2018 | S | 86 | 9.69 | |||
9/14/2018 | S | 89 | 9.64 | |||
9/14/2018 | S | 100 | 9.6 | |||
9/14/2018 | S | 100 | 9.61 | |||
9/14/2018 | S | 100 | 9.62 | |||
9/14/2018 | S | 100 | 9.62 | |||
9/14/2018 | S | 100 | 9.63 | |||
9/14/2018 | S | 100 | 9.64 | |||
9/14/2018 | S | 100 | 9.64 | |||
9/14/2018 | S | 100 | 9.64 | |||
9/14/2018 | S | 100 | 9.64 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.65 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.66 | |||
9/14/2018 | S | 100 | 9.7 | |||
9/14/2018 | S | 200 | 9.65 | |||
9/14/2018 | S | 200 | 9.65 | |||
9/14/2018 | S | 200 | 9.65 | |||
9/14/2018 | S | 400 | 9.66 | |||
9/14/2018 | S | 700 | 9.66 | |||
9/14/2018 | S | 1383 | 9.66 | |||
9/14/2018 | S | 100 | 9.685 | |||
9/14/2018 | B | 93 | 9.615 | |||
9/14/2018 | B | 100 | 9.665 | |||
9/14/2018 | B | 100 | 9.665 | |||
9/14/2018 | B | 200 | 9.665 | |||
9/14/2018 | S | 100 | 9.625 | |||
9/14/2018 | S | 100 | 9.625 | |||
9/14/2018 | S | 100 | 9.625 | |||
9/14/2018 | S | 100 | 9.645 | |||
9/14/2018 | S | 100 | 9.645 | |||
9/14/2018 | S | 100 | 9.645 | |||
9/14/2018 | S | 100 | 9.645 | |||
9/14/2018 | S | 100 | 9.655 |
9/14/2018 | S | 100 | 9.655 | |||
9/14/2018 | S | 100 | 9.655 | |||
9/14/2018 | S | 100 | 9.655 | |||
9/14/2018 | S | 100 | 9.655 | |||
9/14/2018 | S | 100 | 9.655 | |||
9/14/2018 | S | 100 | 9.655 | |||
9/13/2018 | S | 13 | 10.3067 | |||
9/13/2018 | B | 5 | 10.09 | |||
9/13/2018 | B | 5 | 10.1 | |||
9/13/2018 | B | 5 | 10.18 | |||
9/13/2018 | B | 5 | 10.22 | |||
9/13/2018 | B | 5 | 10.27 | |||
9/13/2018 | B | 5 | 10.28 | |||
9/13/2018 | B | 5 | 10.28 | |||
9/13/2018 | B | 5 | 10.3 | |||
9/13/2018 | S | 445 | 10.1103 | |||
9/13/2018 | B | 445 | 10.3497 | |||
9/13/2018 | B | 1500 | 10.23585 | |||
9/13/2018 | B | 189 | 10.11 | |||
9/13/2018 | S | 21 | 10.28 | |||
9/13/2018 | S | 37 | 10.3 | |||
9/13/2018 | S | 4 | 10.11 | |||
9/13/2018 | S | 73 | 10.11 | |||
9/13/2018 | B | 26 | 10.11 | |||
9/13/2018 | B | 445 | 10.11 | |||
9/13/2018 | S | 28 | 10.35 | |||
9/13/2018 | S | 32 | 10.35 | |||
9/13/2018 | S | 64 | 10.35 | |||
9/13/2018 | S | 80 | 10.35 | |||
9/13/2018 | S | 90 | 10.35 | |||
9/13/2018 | S | 151 | 10.35 | |||
9/13/2018 | S | 100 | 10.25 | |||
9/13/2018 | S | 100 | 10.13 | |||
9/13/2018 | S | 100 | 10.25 | |||
9/13/2018 | S | 100 | 10.26 | |||
9/13/2018 | S | 100 | 10.27 | |||
9/13/2018 | S | 100 | 10.28 | |||
9/13/2018 | S | 100 | 10.27 | |||
9/13/2018 | S | 100 | 10.28 | |||
9/13/2018 | S | 100 | 10.13 | |||
9/13/2018 | S | 100 | 10.25 | |||
9/13/2018 | S | 100 | 10.29 | |||
9/13/2018 | S | 100 | 10.1 | |||
9/13/2018 | S | 100 | 10.26 | |||
9/13/2018 | S | 100 | 10.25 | |||
9/13/2018 | S | 100 | 10.27 | |||
9/13/2018 | B | 13 | 10.3067 | |||
9/13/2018 | B | 23 | 10.11 | |||
9/13/2018 | B | 166 | 10.11 | |||
9/13/2018 | S | 51 | 10.11 |
9/13/2018 | B | 4 | 10.11 | |||
9/13/2018 | S | 26 | 10.11 | |||
9/13/2018 | B | 73 | 10.11 | |||
9/13/2018 | S | 189 | 10.11 | |||
9/13/2018 | B | 25 | 10.27 | |||
9/13/2018 | B | 27 | 10.23 | |||
9/13/2018 | B | 40 | 10.09 | |||
9/13/2018 | B | 73 | 10.23 | |||
9/13/2018 | B | 90 | 10.08 | |||
9/13/2018 | B | 100 | 10.07 | |||
9/13/2018 | B | 100 | 10.08 | |||
9/13/2018 | B | 100 | 10.09 | |||
9/13/2018 | B | 100 | 10.11 | |||
9/13/2018 | B | 100 | 10.13 | |||
9/13/2018 | B | 100 | 10.15 | |||
9/13/2018 | B | 100 | 10.17 | |||
9/13/2018 | B | 1 | 10.27 | |||
9/13/2018 | B | 2 | 10.09 | |||
9/13/2018 | B | 9 | 10.09 | |||
9/13/2018 | B | 80 | 10.27 | |||
9/13/2018 | B | 89 | 10.09 | |||
9/13/2018 | B | 100 | 10.08 | |||
9/13/2018 | B | 100 | 10.08 | |||
9/13/2018 | B | 100 | 10.08 | |||
9/13/2018 | B | 100 | 10.08 | |||
9/13/2018 | B | 100 | 10.09 | |||
9/13/2018 | B | 100 | 10.13 | |||
9/13/2018 | B | 100 | 10.13 | |||
9/13/2018 | B | 99 | 10.27 | |||
9/13/2018 | B | 100 | 10.21 | |||
9/13/2018 | B | 100 | 10.21 | |||
9/13/2018 | B | 100 | 10.27 | |||
9/13/2018 | B | 100 | 10.27 | |||
9/13/2018 | S | 1 | 10.1 | |||
9/13/2018 | S | 3 | 10.1 | |||
9/13/2018 | S | 5 | 10.1 | |||
9/13/2018 | S | 6 | 10.1 | |||
9/13/2018 | S | 6 | 10.1 | |||
9/13/2018 | S | 6 | 10.1 | |||
9/13/2018 | S | 7 | 10.1 | |||
9/13/2018 | S | 11 | 10.1 | |||
9/13/2018 | S | 19 | 10.1 | |||
9/13/2018 | S | 19 | 10.1 | |||
9/13/2018 | S | 20 | 10.1 | |||
9/13/2018 | S | 23 | 10.1 | |||
9/13/2018 | S | 46 | 10.1 | |||
9/13/2018 | S | 46 | 10.1 | |||
9/13/2018 | S | 72 | 10.11 | |||
9/13/2018 | S | 95 | 10.1 | |||
9/13/2018 | S | 100 | 10.08 |
9/13/2018 | S | 100 | 10.08 | |||
9/13/2018 | S | 100 | 10.08 | |||
9/13/2018 | S | 100 | 10.08 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.09 | |||
9/13/2018 | S | 100 | 10.1 | |||
9/13/2018 | S | 100 | 10.1 | |||
9/13/2018 | S | 100 | 10.11 | |||
9/13/2018 | S | 100 | 10.11 | |||
9/13/2018 | S | 199 | 10.1 | |||
9/13/2018 | S | 200 | 10.1 | |||
9/13/2018 | S | 200 | 10.11 | |||
9/13/2018 | B | 100 | 10.1 | |||
9/12/2018 | B | 1 | 10.24 | |||
9/12/2018 | B | 2 | 10.24 | |||
9/12/2018 | B | 3 | 10.24 | |||
9/12/2018 | B | 5 | 10.22 | |||
9/12/2018 | B | 5 | 10.23 | |||
9/12/2018 | B | 5 | 10.26 | |||
9/12/2018 | B | 5 | 10.28 | |||
9/12/2018 | B | 5 | 10.29 | |||
9/12/2018 | B | 5 | 10.29 | |||
9/12/2018 | B | 5 | 10.31 | |||
9/12/2018 | B | 5 | 10.32 | |||
9/12/2018 | B | 7 | 10.3 | |||
9/12/2018 | S | 127 | 10.2103 | |||
9/12/2018 | B | 127 | 10.3097 | |||
9/12/2018 | B | 2400 | 10.2511 | |||
9/12/2018 | B | 5616 | 10.31 | |||
9/12/2018 | B | 1 | 10.26 | |||
9/12/2018 | S | 89 | 10.23 | |||
9/12/2018 | S | 58 | 10.25 | |||
9/12/2018 | B | 13 | 10.31 | |||
9/12/2018 | S | 5724 | 10.31 | |||
9/12/2018 | B | 18 | 10.21 | |||
9/12/2018 | B | 40 | 10.21 | |||
9/12/2018 | B | 69 | 10.21 | |||
9/12/2018 | S | 127 | 10.31 | |||
9/12/2018 | S | 100 | 10.24 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.33 |
9/12/2018 | S | 100 | 10.31 | |||
9/12/2018 | S | 100 | 10.32 | |||
9/12/2018 | S | 100 | 10.33 | |||
9/12/2018 | S | 100 | 10.36 | |||
9/12/2018 | S | 100 | 10.19 | |||
9/12/2018 | S | 5 | 10.22 | |||
9/12/2018 | S | 11 | 10.22 | |||
9/12/2018 | S | 84 | 10.22 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 100 | 10.24 | |||
9/12/2018 | S | 100 | 10.215 | |||
9/12/2018 | S | 200 | 10.225 | |||
9/12/2018 | S | 100 | 10.19 | |||
9/12/2018 | S | 100 | 10.225 | |||
9/12/2018 | S | 100 | 10.235 | |||
9/12/2018 | S | 100 | 10.265 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 100 | 10.23 | |||
9/12/2018 | S | 5724 | 10.31 | |||
9/12/2018 | S | 13 | 10.31 | |||
9/12/2018 | B | 5724 | 10.31 | |||
9/12/2018 | B | 40 | 10.3 | |||
9/12/2018 | B | 50 | 10.3 | |||
9/12/2018 | B | 100 | 10.21 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.29 | |||
9/12/2018 | B | 100 | 10.3 | |||
9/12/2018 | B | 100 | 10.35 | |||
9/12/2018 | S | 20 | 10.3 | |||
9/12/2018 | S | 20 | 10.31 | |||
9/12/2018 | S | 80 | 10.3 | |||
9/12/2018 | S | 80 | 10.31 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.31 | |||
9/12/2018 | S | 100 | 10.36 | |||
9/12/2018 | S | 100 | 10.225 | |||
9/12/2018 | S | 100 | 10.225 | |||
9/12/2018 | S | 100 | 10.235 | |||
9/12/2018 | B | 100 | 10.215 | |||
9/12/2018 | B | 200 | 10.225 | |||
9/12/2018 | S | 100 | 10.295 | |||
9/12/2018 | S | 100 | 10.295 | |||
9/12/2018 | S | 100 | 10.295 |
9/12/2018 | S | 100 | 10.295 | |||
9/12/2018 | S | 100 | 10.295 | |||
9/12/2018 | S | 100 | 10.295 | |||
9/12/2018 | S | 100 | 10.295 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.3 | |||
9/12/2018 | S | 100 | 10.335 | |||
9/11/2018 | S | 5 | 10.21 | |||
9/11/2018 | S | 5 | 10.22 | |||
9/11/2018 | S | 5 | 10.24 | |||
9/11/2018 | S | 5 | 10.24 | |||
9/11/2018 | S | 5 | 10.25 | |||
9/11/2018 | S | 5 | 10.25 | |||
9/11/2018 | S | 5 | 10.25 | |||
9/11/2018 | S | 5 | 10.26 | |||
9/11/2018 | S | 6 | 10.25 | |||
9/11/2018 | B | 339 | 10.2597 | |||
9/11/2018 | S | 339 | 10.2603 | |||
9/11/2018 | B | 2700 | 10.252998 | |||
9/11/2018 | B | 36 | 10.21 | |||
9/11/2018 | S | 126 | 10.26 | |||
9/11/2018 | B | 14 | 10.205 | |||
9/11/2018 | B | 6 | 10.26 | |||
9/11/2018 | S | 189 | 10.26 | |||
9/11/2018 | B | 1 | 10.23 | |||
9/11/2018 | B | 200 | 10.2295 | |||
9/11/2018 | S | 100 | 10.21 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | B | 75 | 10.26 | |||
9/11/2018 | B | 90 | 10.26 | |||
9/11/2018 | B | 174 | 10.26 | |||
9/11/2018 | S | 12 | 10.26 | |||
9/11/2018 | S | 97 | 10.26 | |||
9/11/2018 | S | 101 | 10.26 | |||
9/11/2018 | S | 129 | 10.26 | |||
9/11/2018 | S | 100 | 10.21 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | S | 100 | 10.28 | |||
9/11/2018 | S | 100 | 10.27 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.27 | |||
9/11/2018 | S | 100 | 10.28 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.24 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | S | 100 | 10.25 |
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.21 | |||
9/11/2018 | S | 100 | 10.27 | |||
9/11/2018 | S | 100 | 10.245 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.21 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | B | 6 | 10.26 | |||
9/11/2018 | S | 1 | 10.26 | |||
9/11/2018 | S | 14 | 10.26 | |||
9/11/2018 | S | 126 | 10.26 | |||
9/11/2018 | S | 174 | 10.26 | |||
9/11/2018 | S | 6 | 10.26 | |||
9/11/2018 | B | 126 | 10.26 | |||
9/11/2018 | B | 189 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | B | 5 | 10.25 | |||
9/11/2018 | B | 6 | 10.2 | |||
9/11/2018 | B | 6 | 10.25 | |||
9/11/2018 | B | 6 | 10.3 | |||
9/11/2018 | B | 7 | 10.25 | |||
9/11/2018 | B | 82 | 10.25 | |||
9/11/2018 | B | 94 | 10.3 | |||
9/11/2018 | B | 100 | 10.23 | |||
9/11/2018 | B | 100 | 10.24 | |||
9/11/2018 | B | 100 | 10.24 | |||
9/11/2018 | B | 100 | 10.24 | |||
9/11/2018 | B | 100 | 10.25 | |||
9/11/2018 | B | 100 | 10.27 | |||
9/11/2018 | B | 100 | 10.3 | |||
9/11/2018 | B | 300 | 10.25 | |||
9/11/2018 | B | 300 | 10.25 | |||
9/11/2018 | B | 300 | 10.25 | |||
9/11/2018 | B | 300 | 10.25 | |||
9/11/2018 | S | 2 | 10.26 | |||
9/11/2018 | S | 8 | 10.25 | |||
9/11/2018 | S | 8 | 10.26 | |||
9/11/2018 | S | 10 | 10.24 | |||
9/11/2018 | S | 11 | 10.24 | |||
9/11/2018 | S | 18 | 10.25 | |||
9/11/2018 | S | 20 | 10.24 |
9/11/2018 | S | 25 | 10.26 | |||
9/11/2018 | S | 25 | 10.26 | |||
9/11/2018 | S | 28 | 10.25 | |||
9/11/2018 | S | 32 | 10.23 | |||
9/11/2018 | S | 40 | 10.25 | |||
9/11/2018 | S | 40 | 10.25 | |||
9/11/2018 | S | 40 | 10.26 | |||
9/11/2018 | S | 50 | 10.25 | |||
9/11/2018 | S | 60 | 10.25 | |||
9/11/2018 | S | 79 | 10.24 | |||
9/11/2018 | S | 80 | 10.24 | |||
9/11/2018 | S | 90 | 10.24 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.26 | |||
9/11/2018 | S | 100 | 10.27 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 100 | 10.255 | |||
9/11/2018 | S | 6 | 10.23 | |||
9/11/2018 | S | 100 | 10.25 | |||
9/11/2018 | B | 100 | 10.245 | |||
9/11/2018 | B | 100 | 10.25 | |||
9/11/2018 | B | 100 | 10.255 | |||
9/11/2018 | B | 100 | 10.255 | |||
9/11/2018 | B | 100 | 10.255 | |||
9/11/2018 | B | 100 | 10.255 | |||
9/11/2018 | B | 100 | 10.255 | |||
9/11/2018 | B | 100 | 10.26 | |||
9/11/2018 | B | 100 | 10.26 | |||
9/11/2018 | B | 100 | 10.26 | |||
9/10/2018 | S | 209 | 10.2908 | |||
9/10/2018 | B | 3 | 10.24 | |||
9/10/2018 | B | 5 | 10.24 | |||
9/10/2018 | B | 5 | 10.24 | |||
9/10/2018 | B | 5 | 10.24 | |||
9/10/2018 | B | 5 | 10.24 | |||
9/10/2018 | B | 5 | 10.24 | |||
9/10/2018 | B | 5 | 10.25 | |||
9/10/2018 | B | 5 | 10.25 | |||
9/10/2018 | B | 5 | 10.25 | |||
9/10/2018 | B | 5 | 10.25 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 |
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.26 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.27 | |||
9/10/2018 | B | 5 | 10.28 | |||
9/10/2018 | B | 5 | 10.28 | |||
9/10/2018 | B | 5 | 10.28 | |||
9/10/2018 | B | 5 | 10.29 | |||
9/10/2018 | B | 5 | 10.29 | |||
9/10/2018 | B | 5 | 10.3 | |||
9/10/2018 | B | 5 | 10.3 | |||
9/10/2018 | B | 5 | 10.3 | |||
9/10/2018 | B | 10 | 10.26 | |||
9/10/2018 | B | 18 | 10.25 | |||
9/10/2018 | B | 307 | 10.2497 | |||
9/10/2018 | S | 307 | 10.2603 | |||
9/10/2018 | B | 421 | 10.251418 | |||
9/10/2018 | S | 7 | 10.26 | |||
9/10/2018 | S | 93 | 10.26 | |||
9/10/2018 | S | 100 | 10.26 | |||
9/10/2018 | S | 4 | 10.26 | |||
9/10/2018 | S | 5 | 10.26 | |||
9/10/2018 | S | 5 | 10.26 | |||
9/10/2018 | S | 9 | 10.26 | |||
9/10/2018 | S | 81 | 10.26 | |||
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 100 | 10.26 | |||
9/10/2018 | B | 209 | 10.2908 | |||
9/10/2018 | B | 273 | 10.26 |
9/10/2018 | S | 3 | 10.26 | |||
9/10/2018 | S | 252 | 10.26 | |||
9/10/2018 | B | 97 | 10.26 | |||
9/10/2018 | B | 210 | 10.26 | |||
9/10/2018 | S | 9 | 10.25 | |||
9/10/2018 | S | 39 | 10.25 | |||
9/10/2018 | S | 58 | 10.25 | |||
9/10/2018 | S | 99 | 10.25 | |||
9/10/2018 | S | 102 | 10.25 | |||
9/10/2018 | S | 4 | 10.26 | |||
9/10/2018 | S | 17 | 10.26 | |||
9/10/2018 | S | 10 | 10.25 | |||
9/10/2018 | S | 100 | 10.24 | |||
9/10/2018 | S | 100 | 10.26 | |||
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 90 | 10.255 | |||
9/10/2018 | B | 270 | 10.26 | |||
9/10/2018 | S | 14 | 10.26 | |||
9/10/2018 | S | 28 | 10.26 | |||
9/10/2018 | S | 210 | 10.26 | |||
9/10/2018 | B | 3 | 10.26 | |||
9/10/2018 | B | 252 | 10.26 | |||
9/10/2018 | S | 273 | 10.26 | |||
9/10/2018 | B | 100 | 10.25 | |||
9/10/2018 | B | 100 | 10.25 | |||
9/10/2018 | B | 100 | 10.25 | |||
9/10/2018 | B | 100 | 10.25 | |||
9/10/2018 | B | 100 | 10.25 | |||
9/10/2018 | B | 100 | 10.25 | |||
9/10/2018 | B | 100 | 10.26 | |||
9/10/2018 | S | 5 | 10.26 | |||
9/10/2018 | S | 9 | 10.25 | |||
9/10/2018 | S | 27 | 10.26 | |||
9/10/2018 | S | 68 | 10.26 | |||
9/10/2018 | S | 91 | 10.25 | |||
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 100 | 10.26 | |||
9/10/2018 | S | 100 | 10.26 | |||
9/10/2018 | S | 100 | 10.26 | |||
9/10/2018 | S | 6 | 10.255 | |||
9/10/2018 | S | 36 | 10.255 | |||
9/10/2018 | S | 40 | 10.255 | |||
9/10/2018 | S | 40 | 10.275 | |||
9/10/2018 | S | 54 | 10.255 | |||
9/10/2018 | S | 55 | 10.255 | |||
9/10/2018 | S | 64 | 10.255 | |||
9/10/2018 | S | 100 | 10.25 |
9/10/2018 | S | 100 | 10.25 | |||
9/10/2018 | S | 100 | 10.255 | |||
9/7/2018 | B | 5 | 10.19 | |||
9/7/2018 | S | 5 | 10.21 | |||
9/7/2018 | S | 5 | 10.22 | |||
9/7/2018 | S | 8 | 10.22 | |||
9/7/2018 | S | 452 | 10.2203 | |||
9/7/2018 | B | 452 | 10.2297 | |||
9/7/2018 | B | 1001 | 10.207612 | |||
9/7/2018 | B | 53 | 10.2 | |||
9/7/2018 | S | 139 | 10.22 | |||
9/7/2018 | B | 10 | 10.195 | |||
9/7/2018 | S | 10 | 10.22 | |||
9/7/2018 | S | 1 | 10.18 | |||
9/7/2018 | S | 86 | 10.22 | |||
9/7/2018 | B | 65 | 10.22 | |||
9/7/2018 | B | 387 | 10.22 | |||
9/7/2018 | S | 101 | 10.23 | |||
9/7/2018 | S | 105 | 10.23 | |||
9/7/2018 | S | 109 | 10.23 | |||
9/7/2018 | S | 137 | 10.23 | |||
9/7/2018 | S | 2 | 10.22 | |||
9/7/2018 | S | 100 | 10.19 | |||
9/7/2018 | S | 100 | 10.23 | |||
9/7/2018 | S | 98 | 10.22 | |||
9/7/2018 | S | 100 | 10.17 | |||
9/7/2018 | S | 100 | 10.23 | |||
9/7/2018 | S | 100 | 10.23 | |||
9/7/2018 | S | 100 | 10.17 | |||
9/7/2018 | S | 100 | 10.165 | |||
9/7/2018 | S | 100 | 10.2175 | |||
9/7/2018 | S | 100 | 10.255 | |||
9/7/2018 | S | 1 | 10.22 | |||
9/7/2018 | S | 100 | 10.22 | |||
9/7/2018 | S | 12 | 10.22 | |||
9/7/2018 | S | 96 | 10.22 | |||
9/7/2018 | S | 127 | 10.22 | |||
9/7/2018 | B | 10 | 10.22 | |||
9/7/2018 | B | 86 | 10.22 | |||
9/7/2018 | B | 139 | 10.22 | |||
9/7/2018 | S | 18 | 10.25 | |||
9/7/2018 | S | 100 | 10.19 | |||
9/7/2018 | S | 100 | 10.25 | |||
9/7/2018 | B | 1 | 10.22 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 |
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 10 | 10.24 | |||
9/7/2018 | B | 93 | 10.22 | |||
9/7/2018 | B | 99 | 10.22 | |||
9/7/2018 | B | 100 | 10.22 | |||
9/7/2018 | B | 100 | 10.22 | |||
9/7/2018 | B | 100 | 10.22 | |||
9/7/2018 | B | 100 | 10.23 | |||
9/7/2018 | B | 100 | 10.24 | |||
9/7/2018 | S | 1 | 10.23 | |||
9/7/2018 | S | 2 | 10.25 | |||
9/7/2018 | S | 9 | 10.24 | |||
9/7/2018 | S | 9 | 10.24 | |||
9/7/2018 | S | 12 | 10.25 | |||
9/7/2018 | S | 16 | 10.25 | |||
9/7/2018 | S | 37 | 10.24 | |||
9/7/2018 | S | 45 | 10.24 | |||
9/7/2018 | S | 82 | 10.25 | |||
9/7/2018 | S | 88 | 10.25 | |||
9/7/2018 | S | 100 | 10.21 | |||
9/7/2018 | S | 100 | 10.22 | |||
9/7/2018 | S | 100 | 10.23 | |||
9/7/2018 | S | 100 | 10.24 | |||
9/7/2018 | S | 100 | 10.25 | |||
9/7/2018 | S | 10 | 10.205 | |||
9/7/2018 | S | 90 | 10.205 | |||
9/7/2018 | S | 100 | 10.2 | |||
9/6/2018 | S | 94 | 10.2265 | |||
9/6/2018 | B | 2 | 10.23 | |||
9/6/2018 | B | 3 | 10.23 | |||
9/6/2018 | B | 5 | 10.13 | |||
9/6/2018 | B | 5 | 10.18 | |||
9/6/2018 | B | 5 | 10.18 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.19 | |||
9/6/2018 | B | 5 | 10.2 | |||
9/6/2018 | B | 5 | 10.2 | |||
9/6/2018 | B | 5 | 10.2 | |||
9/6/2018 | B | 5 | 10.2 | |||
9/6/2018 | B | 5 | 10.21 | |||
9/6/2018 | B | 5 | 10.21 | |||
9/6/2018 | B | 5 | 10.21 | |||
9/6/2018 | B | 5 | 10.21 |
9/6/2018 | B | 5 | 10.22 | |||
9/6/2018 | B | 5 | 10.22 | |||
9/6/2018 | B | 5 | 10.22 | |||
9/6/2018 | B | 5 | 10.22 | |||
9/6/2018 | B | 5 | 10.22 | |||
9/6/2018 | B | 5 | 10.23 | |||
9/6/2018 | B | 5 | 10.25 | |||
9/6/2018 | B | 5 | 10.25 | |||
9/6/2018 | B | 5 | 10.27 | |||
9/6/2018 | B | 5 | 10.29 | |||
9/6/2018 | B | 5 | 10.31 | |||
9/6/2018 | B | 8 | 10.22 | |||
9/6/2018 | B | 10 | 10.18 | |||
9/6/2018 | B | 100 | 10.2197 | |||
9/6/2018 | S | 100 | 10.2203 | |||
9/6/2018 | S | 24 | 10.19 | |||
9/6/2018 | B | 252 | 10.22 | |||
9/6/2018 | S | 1 | 10.22 | |||
9/6/2018 | S | 20 | 10.22 | |||
9/6/2018 | B | 3 | 10.24 | |||
9/6/2018 | B | 1 | 10.25 | |||
9/6/2018 | B | 100 | 10.22 | |||
9/6/2018 | S | 46 | 10.22 | |||
9/6/2018 | S | 54 | 10.22 | |||
9/6/2018 | S | 100 | 10.23 | |||
9/6/2018 | B | 94 | 10.2265 | |||
9/6/2018 | B | 76 | 10.22 | |||
9/6/2018 | B | 176 | 10.22 | |||
9/6/2018 | S | 1 | 10.22 | |||
9/6/2018 | S | 20 | 10.22 | |||
9/6/2018 | B | 1 | 10.22 | |||
9/6/2018 | B | 20 | 10.22 | |||
9/6/2018 | S | 252 | 10.22 | |||
9/6/2018 | B | 1 | 10.21 | |||
9/6/2018 | B | 1 | 10.21 | |||
9/6/2018 | B | 2 | 10.21 | |||
9/6/2018 | B | 100 | 10.22 | |||
9/6/2018 | B | 8 | 10.12 | |||
9/6/2018 | B | 46 | 10.25 | |||
9/6/2018 | B | 49 | 10.25 | |||
9/6/2018 | B | 92 | 10.16 | |||
9/6/2018 | B | 100 | 10.12 | |||
9/6/2018 | B | 100 | 10.18 | |||
9/6/2018 | B | 100 | 10.23 | |||
9/6/2018 | B | 11 | 10.26 | |||
9/6/2018 | B | 89 | 10.26 | |||
9/6/2018 | B | 100 | 10.12 | |||
9/6/2018 | B | 100 | 10.18 | |||
9/6/2018 | B | 100 | 10.21 | |||
9/6/2018 | S | 100 | 10.2 |
9/6/2018 | S | 142 | 10.23 | |||
9/6/2018 | S | 200 | 10.23 | |||
9/6/2018 | B | 100 | 10.13 | |||
9/6/2018 | S | 100 | 10.195 | |||
9/6/2018 | S | 100 | 10.23 | |||
9/6/2018 | S | 100 | 10.23 | |||
9/5/2018 | B | 37 | 10.3983 | |||
9/5/2018 | S | 5 | 10.19 | |||
9/5/2018 | S | 5 | 10.2 | |||
9/5/2018 | S | 5 | 10.24 | |||
9/5/2018 | S | 5 | 10.26 | |||
9/5/2018 | S | 5 | 10.27 | |||
9/5/2018 | S | 5 | 10.28 | |||
9/5/2018 | S | 5 | 10.29 | |||
9/5/2018 | S | 5 | 10.35 | |||
9/5/2018 | S | 5 | 10.35 | |||
9/5/2018 | S | 5 | 10.42 | |||
9/5/2018 | S | 5 | 10.42 | |||
9/5/2018 | S | 5 | 10.48 | |||
9/5/2018 | S | 5 | 10.51 | |||
9/5/2018 | S | 5 | 10.58 | |||
9/5/2018 | S | 5 | 10.59 | |||
9/5/2018 | S | 5 | 10.6 | |||
9/5/2018 | S | 12 | 10.27 | |||
9/5/2018 | B | 2 | 10.41 | |||
9/5/2018 | S | 2 | 10.33 | |||
9/5/2018 | B | 312 | 10.2697 | |||
9/5/2018 | S | 312 | 10.3903 | |||
9/5/2018 | B | 2 | 10.42 | |||
9/5/2018 | B | 269 | 10.27 | |||
9/5/2018 | B | 94 | 10.27 | |||
9/5/2018 | B | 101 | 10.39 | |||
9/5/2018 | B | 105 | 10.39 | |||
9/5/2018 | B | 106 | 10.39 | |||
9/5/2018 | S | 35 | 10.27 | |||
9/5/2018 | S | 59 | 10.27 | |||
9/5/2018 | S | 73 | 10.27 | |||
9/5/2018 | S | 145 | 10.27 | |||
9/5/2018 | S | 100 | 10.34 | |||
9/5/2018 | S | 37 | 10.3983 | |||
9/5/2018 | B | 269 | 10.27 | |||
9/5/2018 | S | 71 | 10.27 | |||
9/5/2018 | S | 94 | 10.27 | |||
9/5/2018 | S | 269 | 10.27 | |||
9/5/2018 | B | 71 | 10.27 | |||
9/5/2018 | B | 100 | 10.26 | |||
9/5/2018 | B | 100 | 10.4 | |||
9/5/2018 | B | 100 | 10.4 | |||
9/5/2018 | B | 100 | 10.41 | |||
9/5/2018 | B | 100 | 10.41 |
9/5/2018 | S | 100 | 10.21 | |||
9/5/2018 | S | 100 | 10.21 | |||
9/5/2018 | S | 100 | 10.21 | |||
9/5/2018 | S | 100 | 10.21 | |||
9/5/2018 | S | 100 | 10.52 | |||
9/5/2018 | B | 9 | 10.23 | |||
9/5/2018 | B | 26 | 10.3 | |||
9/5/2018 | B | 31 | 10.23 | |||
9/5/2018 | B | 46 | 10.27 | |||
9/5/2018 | B | 54 | 10.27 | |||
9/5/2018 | B | 69 | 10.23 | |||
9/5/2018 | B | 91 | 10.23 | |||
9/5/2018 | B | 100 | 10.27 | |||
9/5/2018 | B | 100 | 10.27 | |||
9/5/2018 | B | 100 | 10.28 | |||
9/5/2018 | B | 100 | 10.5 | |||
9/5/2018 | S | 1 | 10.27 | |||
9/5/2018 | S | 59 | 10.25 | |||
9/5/2018 | S | 68 | 10.27 | |||
9/5/2018 | S | 98 | 10.27 | |||
9/5/2018 | S | 100 | 10.21 | |||
9/5/2018 | S | 100 | 10.24 | |||
9/5/2018 | S | 100 | 10.24 | |||
9/5/2018 | S | 100 | 10.24 | |||
9/5/2018 | S | 100 | 10.24 | |||
9/5/2018 | S | 100 | 10.25 | |||
9/5/2018 | S | 100 | 10.25 | |||
9/5/2018 | S | 100 | 10.25 | |||
9/5/2018 | S | 100 | 10.25 | |||
9/5/2018 | S | 100 | 10.27 | |||
9/5/2018 | S | 100 | 10.28 | |||
9/5/2018 | S | 100 | 10.28 | |||
9/5/2018 | S | 100 | 10.28 | |||
9/5/2018 | S | 100 | 10.28 | |||
9/5/2018 | S | 333 | 10.27 | |||
9/5/2018 | S | 800 | 10.27 | |||
9/5/2018 | B | 100 | 10.275 | |||
9/5/2018 | B | 100 | 10.275 | |||
9/5/2018 | B | 100 | 10.275 | |||
9/5/2018 | B | 100 | 10.275 | |||
9/5/2018 | B | 100 | 10.275 | |||
9/5/2018 | B | 100 | 10.275 | |||
9/4/2018 | B | 41 | 10.45 | |||
9/4/2018 | S | 5 | 10.44 | |||
9/4/2018 | S | 5 | 10.5 | |||
9/4/2018 | S | 5 | 10.74 | |||
9/4/2018 | B | 147 | 10.4597 | |||
9/4/2018 | S | 147 | 10.6903 | |||
9/4/2018 | S | 37 | 10.46 | |||
9/4/2018 | B | 2 | 10.48 |
9/4/2018 | S | 1 | 10.73 | |||
9/4/2018 | B | 66 | 10.46 | |||
9/4/2018 | B | 431 | 10.4614 | |||
9/4/2018 | S | 100 | 10.49 | |||
9/4/2018 | S | 30 | 10.455 | |||
9/4/2018 | S | 100 | 10.455 | |||
9/4/2018 | S | 100 | 10.435 | |||
9/4/2018 | S | 100 | 10.47 | |||
9/4/2018 | S | 1 | 10.44 | |||
9/4/2018 | B | 42 | 10.69 | |||
9/4/2018 | B | 47 | 10.69 | |||
9/4/2018 | B | 58 | 10.69 | |||
9/4/2018 | S | 147 | 10.46 | |||
9/4/2018 | S | 100 | 10.69 | |||
9/4/2018 | B | 152 | 10.46 | |||
9/4/2018 | B | 37 | 10.46 | |||
9/4/2018 | S | 66 | 10.46 | |||
9/4/2018 | S | 86 | 10.46 | |||
9/4/2018 | B | 7 | 10.46 | |||
9/4/2018 | B | 15 | 10.46 | |||
9/4/2018 | B | 56 | 10.46 | |||
9/4/2018 | B | 100 | 10.52 | |||
9/4/2018 | S | 100 | 10.45 | |||
9/4/2018 | S | 300 | 10.46 | |||
9/4/2018 | B | 30 | 10.455 | |||
9/4/2018 | B | 100 | 10.455 | |||
8/31/2018 | S | 5 | 10.68 | |||
8/31/2018 | S | 5 | 10.69 | |||
8/31/2018 | S | 5 | 10.7 | |||
8/31/2018 | S | 5 | 10.76 | |||
8/31/2018 | S | 308 | 10.6703 | |||
8/31/2018 | B | 308 | 10.7097 | |||
8/31/2018 | B | 10.71 | ||||
8/31/2018 | B | |||||
8/31/2018 | B | 10.71 | ||||
8/31/2018 | B | 62 | 10.75 | |||
8/31/2018 | S | 434 | 10.71 | |||
8/31/2018 | S | 1 | 10.71 | |||
8/31/2018 | S | 2 | 10.68 | |||
8/31/2018 | S | 22 | 10.71 | |||
8/31/2018 | S | 108 | 10.71 | |||
8/31/2018 | S | 108 | 10.71 | |||
8/31/2018 | S | 263 | 10.71 | |||
8/31/2018 | S | 12 | 10.71 | |||
8/31/2018 | B | 600 | 10.6987 | |||
8/31/2018 | S | 100 | 10.68 | |||
8/31/2018 | S | 100 | 10.71 | |||
8/31/2018 | S | 100 | 10.755 | |||
8/31/2018 | S | 100 | 10.68 | |||
8/31/2018 | S | 100 | 10.68 |
8/31/2018 | S | 100 | 10.69 | |||
8/31/2018 | B | 100 | 10.67 | |||
8/31/2018 | B | 103 | 10.67 | |||
8/31/2018 | B | 105 | 10.67 | |||
8/31/2018 | S | 308 | 10.71 | |||
8/31/2018 | B | 2 | 10.71 | |||
8/31/2018 | B | 9 | 10.71 | |||
8/31/2018 | B | 15 | 10.71 | |||
8/31/2018 | B | 15 | 10.71 | |||
8/31/2018 | B | 15 | 10.71 | |||
8/31/2018 | B | 15 | 10.71 | |||
8/31/2018 | B | 18 | 10.71 | |||
8/31/2018 | B | 18 | 10.71 | |||
8/31/2018 | B | 82 | 10.71 | |||
8/31/2018 | B | 82 | 10.71 | |||
8/31/2018 | B | 85 | 10.71 | |||
8/31/2018 | B | 85 | 10.71 | |||
8/31/2018 | B | 85 | 10.71 | |||
8/31/2018 | B | 85 | 10.71 | |||
8/31/2018 | B | 89 | 10.71 | |||
8/31/2018 | B | 100 | 10.69 | |||
8/31/2018 | B | 100 | 10.69 | |||
8/31/2018 | B | 100 | 10.71 | |||
8/31/2018 | B | 100 | 10.71 | |||
8/31/2018 | B | 100 | 10.71 | |||
8/31/2018 | B | 9 | 10.71 | |||
8/31/2018 | B | 9 | 10.71 | |||
8/31/2018 | B | 9 | 10.71 | |||
8/31/2018 | B | 9 | 10.71 | |||
8/31/2018 | B | 82 | 10.71 | |||
8/31/2018 | B | 91 | 10.71 | |||
8/31/2018 | B | 91 | 10.71 | |||
8/31/2018 | B | 100 | 10.69 | |||
8/31/2018 | B | 100 | 10.69 | |||
8/31/2018 | B | 100 | 10.7 | |||
8/31/2018 | B | 100 | 10.71 | |||
8/31/2018 | B | 100 | 10.71 | |||
8/31/2018 | B | 100 | 10.71 | |||
8/31/2018 | B | 24 | 10.71 | |||
8/31/2018 | B | 81 | 10.71 | |||
8/31/2018 | B | 100 | 10.7 | |||
8/31/2018 | B | 138 | 10.71 | |||
8/31/2018 | B | 262 | 10.71 | |||
8/31/2018 | B | 634 | 10.71 | |||
8/31/2018 | B | 1 | 10.71 | |||
8/31/2018 | B | 12 | 10.71 | |||
8/31/2018 | B | 22 | 10.71 | |||
8/31/2018 | B | 108 | 10.71 | |||
8/31/2018 | B | 108 | 10.71 | |||
8/31/2018 | B | 263 | 10.71 |
8/31/2018 | B | 434 | 10.71 | |||
8/31/2018 | B | 4 | 10.7 | |||
8/31/2018 | B | 100 | 10.7 | |||
8/31/2018 | S | 4391 | 10.71 | |||
8/31/2018 | B | 2 | 10.69 | |||
8/31/2018 | B | 100 | 10.66 | |||
8/31/2018 | B | 100 | 10.7 | |||
8/31/2018 | B | 100 | 10.7 | |||
8/31/2018 | B | 100 | 10.7 | |||
8/31/2018 | S | 95 | 10.7 | |||
8/31/2018 | S | 100 | 10.71 | |||
8/31/2018 | S | 100 | 10.71 | |||
8/31/2018 | B | 100 | 10.68 | |||
8/31/2018 | B | 100 | 10.69 | |||
8/31/2018 | S | 100 | 10.69 | |||
8/31/2018 | S | 100 | 10.69 | |||
8/31/2018 | S | 100 | 10.69 | |||
8/31/2018 | S | 100 | 10.7 | |||
8/31/2018 | S | 100 | 10.7 | |||
8/31/2018 | S | 100 | 10.7 | |||
8/31/2018 | S | 100 | 10.7 | |||
8/31/2018 | S | 100 | 10.7 | |||
8/31/2018 | S | 100 | 10.705 | |||
8/30/2018 | B | 1 | 10.73 | |||
8/30/2018 | S | 16 | 10.7 | |||
8/30/2018 | S | 1 | 10.7125 | |||
8/30/2018 | B | 142 | 10.7097 | |||
8/30/2018 | S | 142 | 10.7103 | |||
8/30/2018 | B | 87 | 10.74 | |||
8/30/2018 | B | 1 | 10.7125 | |||
8/30/2018 | B | 312 | 10.71 | |||
8/30/2018 | S | 2 | 10.71 | |||
8/30/2018 | B | 8 | 10.71 | |||
8/30/2018 | B | 200 | 10.7145 | |||
8/30/2018 | S | 28 | 10.73 | |||
8/30/2018 | S | 35 | 10.73 | |||
8/30/2018 | S | 37 | 10.73 | |||
8/30/2018 | S | 100 | 10.7 | |||
8/30/2018 | B | 46 | 10.71 | |||
8/30/2018 | B | 96 | 10.71 | |||
8/30/2018 | S | 30 | 10.71 | |||
8/30/2018 | S | 39 | 10.71 | |||
8/30/2018 | S | 73 | 10.71 | |||
8/30/2018 | B | 6 | 10.71 | |||
8/30/2018 | B | 81 | 10.71 | |||
8/30/2018 | B | 231 | 10.71 | |||
8/30/2018 | B | 2 | 10.71 | |||
8/30/2018 | S | 8 | 10.71 | |||
8/30/2018 | S | 312 | 10.71 | |||
8/30/2018 | B | 9 | 10.72 |
8/30/2018 | B | 2 | 10.71 | |||
8/30/2018 | B | 7 | 10.71 | |||
8/30/2018 | B | 8 | 10.71 | |||
8/30/2018 | B | 9 | 10.7 | |||
8/30/2018 | B | 91 | 10.71 | |||
8/30/2018 | B | 92 | 10.71 | |||
8/30/2018 | B | 100 | 10.71 | |||
8/30/2018 | S | 3 | 10.72 | |||
8/30/2018 | S | 23 | 10.72 | |||
8/30/2018 | S | 70 | 10.72 | |||
8/30/2018 | S | 74 | 10.72 | |||
8/30/2018 | S | 100 | 10.71 | |||
8/30/2018 | S | 100 | 10.72 | |||
8/30/2018 | S | 100 | 10.72 | |||
8/30/2018 | S | 100 | 10.74 | |||
8/30/2018 | S | 100 | 10.74 | |||
8/30/2018 | S | 100 | 10.74 | |||
8/30/2018 | S | 100 | 10.74 | |||
8/29/2018 | S | 5 | 10.49 | |||
8/29/2018 | S | 7 | 10.68 | |||
8/29/2018 | S | 221 | 10.4303 | |||
8/29/2018 | B | 221 | 10.6897 | |||
8/29/2018 | B | 6 | 10.49 | |||
8/29/2018 | B | 100 | 10.48 | |||
8/29/2018 | S | 87 | 10.69 | |||
8/29/2018 | B | 87 | 10.69 | |||
8/29/2018 | S | 21 | 10.49 | |||
8/29/2018 | B | 100 | 10.6795 | |||
8/29/2018 | S | |||||
8/29/2018 | S | 100 | 10.68 | |||
8/29/2018 | B | 55 | 10.43 | |||
8/29/2018 | B | 56 | 10.43 | |||
8/29/2018 | B | 110 | 10.43 | |||
8/29/2018 | S | 110 | 10.69 | |||
8/29/2018 | S | 111 | 10.69 | |||
8/29/2018 | S | 26 | 10.42 | |||
8/29/2018 | S | 100 | 10.42 | |||
8/29/2018 | S | 74 | 10.45 | |||
8/29/2018 | S | 226 | 10.45 | |||
8/29/2018 | S | 100 | 10.46 | |||
8/29/2018 | B | 87 | 10.69 | |||
8/29/2018 | S | 87 | 10.69 | |||
8/29/2018 | S | 100 | 10.69 | |||
8/29/2018 | B | 100 | 10.55 | |||
8/29/2018 | S | 25 | 10.56 | |||
8/29/2018 | S | 75 | 10.57 | |||
8/29/2018 | S | 100 | 10.49 | |||
8/29/2018 | S | 100 | 10.52 | |||
8/29/2018 | S | 100 | 10.69 | |||
8/29/2018 | S | 100 | 10.7 |
8/29/2018 | B | 1 | 10.64 | |||
8/29/2018 | B | 80 | 10.67 | |||
8/29/2018 | B | 82 | 10.68 | |||
8/29/2018 | B | 100 | 10.65 | |||
8/29/2018 | B | 100 | 10.65 | |||
8/29/2018 | B | 100 | 10.65 | |||
8/29/2018 | B | 100 | 10.65 | |||
8/29/2018 | B | 100 | 10.66 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.68 | |||
8/29/2018 | B | 100 | 10.7 | |||
8/29/2018 | B | 100 | 10.7 | |||
8/29/2018 | B | 100 | 10.7 | |||
8/29/2018 | B | 100 | 10.7 | |||
8/29/2018 | B | 100 | 10.7 | |||
8/29/2018 | B | 100 | 10.7 | |||
8/29/2018 | S | 61 | 10.69 | |||
8/29/2018 | S | 100 | 10.48 | |||
8/29/2018 | S | 100 | 10.54 | |||
8/29/2018 | S | 100 | 10.66 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.7 | |||
8/29/2018 | S | 100 | 10.72 | |||
8/29/2018 | S | 100 | 10.72 | |||
8/29/2018 | S | 100 | 10.72 | |||
8/29/2018 | S | 100 | 10.73 | |||
8/29/2018 | S | 100 | 10.73 | |||
8/29/2018 | S | 100 | 10.74 | |||
8/29/2018 | S | 158 | 10.69 | |||
8/29/2018 | S | 200 | 10.7 | |||
8/29/2018 | S | 100 | 10.65 | |||
8/29/2018 | S | 100 | 10.72 | |||
8/28/2018 | B | 13 | 10.42 | |||
8/28/2018 | B | 6 | 10.44 |
8/28/2018 | S | 5 | 10.39 | |||
8/28/2018 | S | 5 | 10.47 | |||
8/28/2018 | S | 225 | 10.44 | |||
8/28/2018 | B | 1 | 10.44 | |||
8/28/2018 | B | 100 | 10.4199 | |||
8/28/2018 | S | 96 | 10.42 | |||
8/28/2018 | S | 4 | 10.43 | |||
8/28/2018 | B | 3 | 10.46 | |||
8/28/2018 | B | 6 | 10.46 | |||
8/28/2018 | B | 17 | 10.46 | |||
8/28/2018 | B | 33 | 10.46 | |||
8/28/2018 | B | 41 | 10.46 | |||
8/28/2018 | B | 59 | 10.46 | |||
8/28/2018 | B | 67 | 10.46 | |||
8/28/2018 | B | 83 | 10.46 | |||
8/28/2018 | B | 87 | 10.46 | |||
8/28/2018 | B | 94 | 10.43 | |||
8/28/2018 | B | 94 | 10.46 | |||
8/28/2018 | B | 100 | 10.42 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.44 | |||
8/28/2018 | B | 100 | 10.46 | |||
8/28/2018 | B | 100 | 10.445 | |||
8/28/2018 | B | 180 | 10.445 | |||
8/28/2018 | B | 6 | 10.43 | |||
8/28/2018 | S | 200 | 10.44 | |||
8/28/2018 | S | 200 | 10.44 | |||
8/28/2018 | S | 2900 | 10.44 | |||
8/28/2018 | B | 10 | 10.45 | |||
8/28/2018 | B | 10 | 10.46 | |||
8/28/2018 | B | 10 | 10.46 | |||
8/28/2018 | B | 10 | 10.47 | |||
8/28/2018 | B | 90 | 10.47 | |||
8/28/2018 | B | 100 | 10.415 | |||
8/28/2018 | B | 100 | 10.415 | |||
8/28/2018 | B | 100 | 10.415 | |||
8/28/2018 | B | 100 | 10.425 | |||
8/28/2018 | B | 100 | 10.435 | |||
8/28/2018 | B | 100 | 10.45 | |||
8/28/2018 | B | 100 | 10.455 | |||
8/28/2018 | B | 100 | 10.455 | |||
8/28/2018 | B | 100 | 10.455 | |||
8/28/2018 | B | 100 | 10.455 | |||
8/28/2018 | B | 100 | 10.46 | |||
8/28/2018 | B | 100 | 10.47 | |||
8/28/2018 | B | 100 | 10.47 | |||
8/28/2018 | B | 100 | 10.475 | |||
8/28/2018 | B | 100 | 10.45 | |||
8/28/2018 | S | 100 | 10.36 | |||
8/28/2018 | S | 1 | 10.44 |
8/28/2018 | S | 222 | 10.44 | |||
8/28/2018 | S | 224 | 10.44 | |||
8/28/2018 | S | 539 | 10.44 | |||
8/28/2018 | S | 2138 | 10.44 | |||
8/28/2018 | S | 1 | 10.44 | |||
8/28/2018 | B | 225 | 10.44 | |||
8/28/2018 | B | 2900 | 10.44 | |||
8/28/2018 | B | 10 | 10.45 | |||
8/28/2018 | B | 5 | 10.44 | |||
8/28/2018 | B | 10 | 10.44 | |||
8/28/2018 | B | 26 | 10.44 | |||
8/28/2018 | B | 28 | 10.44 | |||
8/28/2018 | B | 31 | 10.44 | |||
8/28/2018 | B | 91 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.43 | |||
8/28/2018 | B | 100 | 10.44 | |||
8/28/2018 | B | 619 | 10.43 | |||
8/28/2018 | S | 1 | 10.42 | |||
8/28/2018 | S | 99 | 10.42 | |||
8/28/2018 | S | 100 | 10.44 | |||
8/27/2018 | B | 13 | 10.4881 | |||
8/27/2018 | B | 5 | 10.45 | |||
8/27/2018 | B | 250 | 10.4 | |||
8/27/2018 | B | 6 | 10.44 | |||
8/27/2018 | B | 100 | 10.46 | |||
8/27/2018 | B | 100 | 10.45 | |||
8/27/2018 | B | 100 | 10.445 | |||
8/27/2018 | B | 66 | 10.39 | |||
8/27/2018 | S | 500 | 10.4 | |||
8/27/2018 | B | 28 | 10.39 | |||
8/27/2018 | B | 100 | 10.45 | |||
8/27/2018 | B | 4 | 10.4 | |||
8/27/2018 | S | 139 | 10.4 | |||
8/27/2018 | S | 13 | 10.4881 | |||
8/27/2018 | B | 250 | 10.4 | |||
8/27/2018 | S | 635 | 10.4 | |||
8/27/2018 | S | 4 | 10.4 | |||
8/27/2018 | B | 139 | 10.4 | |||
8/27/2018 | S | 250 | 10.4 | |||
8/27/2018 | B | 500 | 10.4 | |||
8/27/2018 | B | 29 | 10.44 | |||
8/27/2018 | B | 1 | 10.44 | |||
8/27/2018 | B | 3 | 10.38 | |||
8/27/2018 | B | 5 | 10.46 |
8/27/2018 | B | 7 | 10.38 | |||
8/27/2018 | B | 7 | 10.38 | |||
8/27/2018 | B | 13 | 10.45 | |||
8/27/2018 | B | 21 | 10.44 | |||
8/27/2018 | B | 23 | 10.45 | |||
8/27/2018 | B | 26 | 10.38 | |||
8/27/2018 | B | 26 | 10.45 | |||
8/27/2018 | B | 37 | 10.4 | |||
8/27/2018 | B | 45 | 10.4 | |||
8/27/2018 | B | 54 | 10.4 | |||
8/27/2018 | B | 55 | 10.4 | |||
8/27/2018 | B | 63 | 10.4 | |||
8/27/2018 | B | 78 | 10.44 | |||
8/27/2018 | B | 83 | 10.4 | |||
8/27/2018 | B | 100 | 10.38 | |||
8/27/2018 | B | 100 | 10.38 | |||
8/27/2018 | B | 100 | 10.44 | |||
8/27/2018 | B | 100 | 10.45 | |||
8/27/2018 | B | 100 | 10.46 | |||
8/27/2018 | B | 100 | 10.46 | |||
8/27/2018 | B | 163 | 10.4 | |||
8/27/2018 | B | 200 | 10.42 | |||
8/27/2018 | S | 3 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 5 | 10.4 | |||
8/27/2018 | S | 10 | 10.4 | |||
8/27/2018 | S | 10 | 10.4 | |||
8/27/2018 | S | 12 | 10.4 | |||
8/27/2018 | S | 22 | 10.4 | |||
8/27/2018 | S | 30 | 10.4 | |||
8/27/2018 | S | 38 | 10.4 | |||
8/27/2018 | S | 62 | 10.4 | |||
8/27/2018 | S | 70 | 10.4 | |||
8/27/2018 | S | 100 | 10.39 | |||
8/27/2018 | S | 100 | 10.39 | |||
8/27/2018 | S | 100 | 10.44 | |||
8/27/2018 | S | 100 | 10.44 | |||
8/27/2018 | S | 100 | 10.385 | |||
8/27/2018 | S | 100 | 10.385 | |||
8/27/2018 | S | 100 | 10.385 | |||
8/27/2018 | S | 100 | 10.385 |
8/27/2018 | S | 100 | 10.385 | |||
8/24/2018 | B | 27 | 10.5178 | |||
8/24/2018 | B | 201 | 10.5078 | |||
8/24/2018 | S | 1 | 10.5 | |||
8/24/2018 | S | 4 | 10.5 | |||
8/24/2018 | S | 5 | 10.44 | |||
8/24/2018 | S | 5 | 10.45 | |||
8/24/2018 | S | 5 | 10.45 | |||
8/24/2018 | S | 5 | 10.45 | |||
8/24/2018 | S | 5 | 10.46 | |||
8/24/2018 | S | 5 | 10.46 | |||
8/24/2018 | S | 5 | 10.46 | |||
8/24/2018 | S | 5 | 10.47 | |||
8/24/2018 | S | 5 | 10.48 | |||
8/24/2018 | S | 5 | 10.48 | |||
8/24/2018 | S | 5 | 10.48 | |||
8/24/2018 | S | 5 | 10.49 | |||
8/24/2018 | S | 5 | 10.49 | |||
8/24/2018 | S | 5 | 10.49 | |||
8/24/2018 | S | 5 | 10.49 | |||
8/24/2018 | S | 5 | 10.49 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.5 | |||
8/24/2018 | S | 5 | 10.51 | |||
8/24/2018 | S | 5 | 10.51 | |||
8/24/2018 | S | 5 | 10.51 | |||
8/24/2018 | S | 5 | 10.51 | |||
8/24/2018 | S | 5 | 10.51 | |||
8/24/2018 | S | 5 | 10.52 | |||
8/24/2018 | S | 5 | 10.52 | |||
8/24/2018 | S | 5 | 10.52 | |||
8/24/2018 | S | 5 | 10.54 | |||
8/24/2018 | S | 10 | 10.5 | |||
8/24/2018 | S | 10 | 10.51 | |||
8/24/2018 | S | 10 | 10.51 | |||
8/24/2018 | S | 17 | 10.5 | |||
8/24/2018 | B | 100 | 10.52 | |||
8/24/2018 | B | 13 | 10.52 | |||
8/24/2018 | S | 25 | 10.5 |
8/24/2018 | S | 27 | 10.5178 | |||
8/24/2018 | S | 113 | 10.5 | |||
8/24/2018 | B | 194 | 10.5 | |||
8/24/2018 | S | 2 | 10.51 | |||
8/24/2018 | S | 25 | 10.5 | |||
8/24/2018 | B | 125 | 10.5 | |||
8/24/2018 | S | 32 | 10.52 | |||
8/24/2018 | B | 378 | 10.5 | |||
8/24/2018 | S | 25 | 10.5 | |||
8/24/2018 | S | 387 | 10.5 | |||
8/24/2018 | S | 201 | 10.5078 | |||
8/24/2018 | B | 194 | 10.5 | |||
8/24/2018 | S | 59 | 10.5 | |||
8/24/2018 | B | 25 | 10.5 | |||
8/24/2018 | B | 25 | 10.5 | |||
8/24/2018 | B | 25 | 10.5 | |||
8/24/2018 | B | 113 | 10.5 | |||
8/24/2018 | S | 125 | 10.5 | |||
8/24/2018 | S | 194 | 10.5 | |||
8/24/2018 | S | 378 | 10.5 | |||
8/24/2018 | B | 387 | 10.5 | |||
8/24/2018 | B | 1 | 10.52 | |||
8/24/2018 | B | 1 | 10.5 | |||
8/24/2018 | B | 1 | 10.5 | |||
8/24/2018 | B | 1 | 10.5 | |||
8/24/2018 | B | 1 | 10.5 | |||
8/24/2018 | B | 1 | 10.5 | |||
8/24/2018 | B | 1 | 10.52 | |||
8/24/2018 | B | 1 | 10.52 | |||
8/24/2018 | B | 10 | 10.49 | |||
8/24/2018 | B | 27 | 10.49 | |||
8/24/2018 | B | 37 | 10.49 | |||
8/24/2018 | B | 37 | 10.49 | |||
8/24/2018 | B | 50 | 10.49 | |||
8/24/2018 | B | 63 | 10.49 | |||
8/24/2018 | B | 63 | 10.49 | |||
8/24/2018 | B | 97 | 10.49 | |||
8/24/2018 | B | 100 | 10.49 | |||
8/24/2018 | B | 100 | 10.49 | |||
8/24/2018 | B | 100 | 10.49 | |||
8/24/2018 | B | 100 | 10.5 | |||
8/24/2018 | B | 100 | 10.5 | |||
8/24/2018 | B | 100 | 10.51 | |||
8/24/2018 | B | 100 | 10.51 | |||
8/24/2018 | B | 100 | 10.51 | |||
8/24/2018 | B | 100 | 10.51 | |||
8/24/2018 | B | 100 | 10.51 | |||
8/24/2018 | B | 100 | 10.51 | |||
8/24/2018 | B | 100 | 10.52 | |||
8/24/2018 | B | 100 | 10.52 |
8/24/2018 | B | 100 | 10.52 | |||
8/24/2018 | B | 100 | 10.53 | |||
8/24/2018 | B | 100 | 10.53 | |||
8/24/2018 | B | 144 | 10.5 | |||
8/24/2018 | B | 156 | 10.5 | |||
8/24/2018 | B | 188 | 10.49 | |||
8/24/2018 | B | 200 | 10.5 | |||
8/24/2018 | B | 300 | 10.5 | |||
8/24/2018 | B | 300 | 10.5 | |||
8/24/2018 | B | 300 | 10.5 | |||
8/24/2018 | B | 300 | 10.5 | |||
8/24/2018 | B | 300 | 10.5 | |||
8/24/2018 | S | 17 | 10.53 | |||
8/24/2018 | S | 21 | 10.53 | |||
8/24/2018 | S | 22 | 10.53 | |||
8/24/2018 | S | 40 | 10.53 | |||
8/24/2018 | S | 100 | 10.48 | |||
8/24/2018 | S | 100 | 10.5 | |||
8/24/2018 | S | 100 | 10.51 | |||
8/24/2018 | S | 100 | 10.51 | |||
8/24/2018 | S | 100 | 10.51 | |||
8/24/2018 | S | 100 | 10.51 | |||
8/24/2018 | S | 100 | 10.52 | |||
8/24/2018 | S | 100 | 10.52 | |||
8/24/2018 | S | 167 | 10.51 |