Filing Details
- Accession Number:
- 0001193125-21-154928
- Form Type:
- 13D Filing
- Publication Date:
- 2021-05-07 16:08:05
- Filed By:
- Goldman Sachs Group Inc
- Company:
- Avantor Inc. (NYSE:AVTR)
- Filing Date:
- 2021-05-07
- SEC Url:
- 13D Filing
Please notice the below summary table is generated without human intervention and may contain errors. Please refer to the complete filing displayed below for exact figures.
| Name | Sole Voting Power | Shared Voting Power | Sole Dispositive Power | Shared Dispositive Power | Aggregate Amount Owned Power | Percent of Class |
|---|---|---|---|---|---|---|
| The Goldman Sachs Group, Inc | 0 | 58,881,710 | 0 | 58,881,710 | 58,881,710 | 10.2% |
| Goldman Sachs Co | 0 | 58,881,710 | 0 | 58,881,710 | 58,881,710 | 10.2% |
| Broad Street Principal Investments | 0 | 25,904,090 | 0 | 25,904,090 | 25,904,090 | 4.5% |
| Bridge Street Opportunity Advisors | 0 | 32,974,848 | 0 | 32,974,848 | 32,974,848 | 5.7% |
| StoneBridge | 0 | 683,221 | 0 | 683,221 | 683,221 | 0.1% |
| StoneBridge | 0 | 315,779 | 0 | 315,779 | 315,779 | 0.1% |
| StoneBridge | 0 | 2,089,674 | 0 | 2,089,674 | 2,089,674 | 0.4% |
| StoneBridge | 0 | 878,965 | 0 | 878,965 | 878,965 | 0.2% |
| VWR Partners | 0 | 29,007,209 | 0 | 29,007,209 | 29,007,209 | 5.0% |
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
UNDER THE SECURITIES EXCHANGE ACT OF 1934
(Amendment to Amendment No. 1)
Avantor, Inc.
(Name of Issuer)
Common Stock
(Title of Class of Securities)
05352A 100
(CUSIP Number)
David S. Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New York, NY 10282
Phone: (212) 902-1000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
May 7, 2021
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ☐.
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See 240.13d-7(b) for other parties to whom copies are to be sent.
The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
SCHEDULE 13D
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
The Goldman Sachs Group, Inc. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
AF and OO | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
58,881,710 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
58,881,710 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
58,881,710 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
10.2%* | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
HC-CO | |||||
| * | All calculations of percentage ownership in this Schedule 13D with respect to the Reporting Persons are based upon a total of 575,346,414 shares of common stock, par value $0.01 per share (the Common Stock), of Avantor, Inc. (the Issuer), outstanding as of May 7, 2020 as reported in the Issuers prospectus, dated May 20, 2020, filed with the U.S. Securities and Exchange Commission (the SEC) on May 21, 2020 pursuant to Rule 424(b)(4) under the Securities Act of 1933, as amended (the Securities Act). |
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Goldman Sachs & Co. LLC | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
AF and OO | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
New York | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
58,881,710 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
58,881,710 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
58,881,710 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
10.2% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
BD-PN-IA | |||||
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Broad Street Principal Investments, L.L.C. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
WC | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
25,904,090 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
25,904,090 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
25,904,090 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.5% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
OO | |||||
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Bridge Street Opportunity Advisors, L.L.C. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
AF | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
32,974,848 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
32,974,848 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
32,974,848 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.7% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
OO | |||||
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2017, L.P. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
WC | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
683,221 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
683,221 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
683,221 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
PN | |||||
SCHEDULE 13D
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2017 Offshore, L.P. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
WC | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Cayman Islands | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
315,779 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
315,779 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
315,779 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
PN | |||||
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2018, L.P. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
WC | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
2,089,674 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
2,089,674 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,089,674 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.4% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
PN | |||||
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2018 Offshore, L.P. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
WC | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Cayman Islands | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
878,965 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
878,965 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
878,965 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
PN | |||||
| CUSIP No. | 05352A 100 |
| 1 | NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
VWR Partners, L.P. | |||||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ☐ (b) ☒
| |||||
| 3 | SEC USE ONLY
| |||||
| 4 | SOURCE OF FUNDS (See Instructions)
WC | |||||
| 5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐ | |||||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Cayman Islands | |||||
| NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
| 7 | SOLE VOTING POWER
0 | ||||
| 8 | SHARED VOTING POWER
29,007,209 | |||||
| 9 | SOLE DISPOSITIVE POWER
0 | |||||
| 10 | SHARED DISPOSITIVE POWER
29,007,209 | |||||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
29,007,209 | |||||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐ | |||||
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.0% | |||||
| 14 | TYPE OF REPORTING PERSON (See Instructions)
PN | |||||
This amendment (the Amendment) amends Schedule IV in the Amendment No. 1 to Schedule 13D filed with the SEC on May 29, 2020 (the Original 13D and, together with this Amendment, the Schedule 13D), on behalf of The Goldman Sachs Group, Inc., Goldman Sachs & Co. LLC, Broad Street Principal Investments, L.L.C., Bridge Street Opportunity Advisors, L.L.C., StoneBridge 2017, L.P., StoneBridge 2017 Offshore, L.P., StoneBridge 2018, L.P., StoneBridge 2018 Offshore, L.P., and VWR Partners, L.P.
Except as set forth in Schedule IV, all Items of the Original 13D remain unchanged.
| Item 5. | Interest in Securities of the Issuer |
Item 5 of the Original 13D is hereby amended as follows:
Subsection (c) of Item 5 of the Original 13D is hereby amended by replacing in its entirety Schedule IV, incorporated therein by reference, with Schedule IV hereto, which Schedule IV is incorporated herein by reference.
SIGNATURE
After reasonable inquiry and to the best of its knowledge and belief, each of the undersigned certifies that the information set forth in this Schedule 13D is true, complete and correct.
Dated as of May 7, 2021.
| THE GOLDMAN SACHS GROUP, INC. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| GOLDMAN SACHS & CO. LLC | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| BROAD STREET PRINCIPAL INVESTMENTS, L.L.C. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| BRIDGE STREET OPPORTUNITY ADVISORS, L.L.C. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| STONEBRIDGE 2017, L.P. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| STONEBRIDGE 2017 OFFSHORE, L.P. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| STONEBRIDGE 2018, L.P. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| STONEBRIDGE 2018 OFFSHORE, L.P. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
| VWR PARTNERS, L.P. | ||
| By: | /s/ Jamison Yardley | |
| Name: Jamison Yardley Title: Attorney-in-fact | ||
SCHEDULE IV
All transactions disclosed in this Schedule IV were effected by Goldman Sachs & Co. LLC either (x) acting in its capacity as an underwriter in the SEC-registered public offering of shares of common stock of Avantor, Inc. that closed on May 26, 2020 or (y) acting as agent on of certain international affiliates that had entered into riskless principal trades in connection with client trade facilitation in the ordinary course of their business.
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 03/27/2020 | 3 | B | $ | 11.6600 | ||||||
| 03/27/2020 | 3 | S | $ | 11.6600 | ||||||
| 04/27/2020 | 1,248 | B | $ | 14.0500 | ||||||
| 04/27/2020 | 1,248 | S | $ | 14.0500 | ||||||
| 05/15/2020 | 115 | B | $ | 17.8091 | ||||||
| 05/15/2020 | 115 | S | $ | 17.8091 | ||||||
| 05/15/2020 | 11,803 | B | $ | 17.8927 | ||||||
| 05/15/2020 | 11,803 | S | $ | 17.8927 | ||||||
| 05/15/2020 | 2,024 | B | $ | 17.8995 | ||||||
| 05/15/2020 | 2,024 | S | $ | 17.8995 | ||||||
| 05/15/2020 | 117 | B | $ | 17.9469 | ||||||
| 05/15/2020 | 117 | S | $ | 17.9469 | ||||||
| 05/15/2020 | 2 | B | $ | 17.9600 | ||||||
| 05/15/2020 | 2 | S | $ | 17.9600 | ||||||
| 05/20/2020 | 45,000,000 | B | $ | 15.9000 | ||||||
| 05/21/2020 | 6,750,000 | B | $ | 15.9000 | ||||||
| 05/21/2020 | 65,000 | S | $ | 16.0800 | ||||||
| 05/21/2020 | 65,000 | S | $ | 16.0800 | ||||||
| 05/21/2020 | 830,000 | S | $ | 16.0800 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 36,308 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 577 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 138 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,429 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 66,285 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 51,288 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 900,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 17,939 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,547 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 155 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,870 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,171 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 545 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 30,462 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,435 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
13
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 1,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 45,517 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,669 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 900 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 22,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,198,404 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,609,993 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 160,295 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,140 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 446,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,521 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 68 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 100,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 250,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,627 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 402 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 764 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 62,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 80 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,334 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 58,227 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 87,801 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 102 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 165,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 753,356 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 242 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,444 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,865 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 648 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 376,678 | S | $ | 16.2500 | ||||||
14
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 1,078 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,846 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 127,113 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,816 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 818 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 149 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 282 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 31,942 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 281,582 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 688 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,658 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 144 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,676 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 550 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,763 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 29,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 296,616 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 139 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 42,250 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,946 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 41,786 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 17,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 653,848 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 750 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,123 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 23,898 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,050 | S | $ | 16.2500 | ||||||
15
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 3,981 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 410 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 776 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 486 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,632 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 61 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,221 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 35,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 900,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 271 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 100,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 650 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 406 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 58,227 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 319 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 19,259 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 307 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,532 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 16,871 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 995 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 164,923 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 763 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 164 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 98,481 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 384,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 397 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 457 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,230 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,670 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 25,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,075 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,137 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,361 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 36,571 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 154,215 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 319 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 460 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 923 | S | $ | 16.2500 | ||||||
16
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 2,693 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 218 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 703 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 34,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 295 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,846 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,396 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 410 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 99,799 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,999 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 174,980 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 116 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 919 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,396 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,214 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 122 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 44,602 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,711 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 351 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 52,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 230 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,761 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,126 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,666,372 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 29,377 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,069 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 438 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,715 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,671 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 407 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 196 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
17
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 199,071 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,184 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 178 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 900,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,392 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 67,328 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,405 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 40,528 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 41,962 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 929 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,798 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 205 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 9,293 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 230 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 25,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,443 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 39,225 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 81,999 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 179,001 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,140 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 950 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 94,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 16,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,041,666 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,945 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 132 | S | $ | 16.2500 | ||||||
18
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 946 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,386 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,394 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,900 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,081,392 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 126 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,278 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 27,431 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 71,032 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 108,688 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 350,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 269,959 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,999 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 136 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 348 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,898 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 878 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 753 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 962 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,377 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,760 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,627 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 9,927 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,147 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 700,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 109,961 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,332 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 28,709 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 146,342 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 470 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 19,739 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,277 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 42,288 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 208,334 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 291,045 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 166 | S | $ | 16.2500 | ||||||
19
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 75 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 33,611 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,847 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,476 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,289 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 28,062 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 22,164 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 41,076 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,480 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 120,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,329 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,725 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,140 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,172 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,879 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 75,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 247,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 28,533 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 500,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 21 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,403,686 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,213 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 113 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,434 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,571 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,615 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 16,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,278 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 9,868 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 250,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 763 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 450 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 304 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,089 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 185,106 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,074 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 51,815 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 97,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,532 | S | $ | 16.2500 | ||||||
20
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 566 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 159 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 73,065 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 577 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,124 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 727 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 350,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 172 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,143 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 593,206 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 903,538 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 650 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,778 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 185,252 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 65,619 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 89 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,902 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 107,113 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,500,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,846 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,750 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 242 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,340 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 142,399 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 252,466 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 273,346 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 131,955 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 198,218 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 153 | S | $ | 16.2500 | ||||||
21
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 8,923 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 286 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,969 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 126,965 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 365,426 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 200,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,241 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 380,555 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 45 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 400,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 9,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 240 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 996 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,996 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 519 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 90,764 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 372,569 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,054 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,476 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 412,900 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,510 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,618 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,643 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,089 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 109,756 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 861,298 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 150,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,976 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 163 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,817 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 450,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 16,338 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 75,000 | S | $ | 16.2500 | ||||||
22
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 230 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 465 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 26,380 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 461 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 133,440 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 410 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 150,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,282 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 250,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 25,229 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 150,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 137,851 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 282 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,115 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 185,106 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 650 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 33,597 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 80,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 122,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 16,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 956 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,288 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,132 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 85,816 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,704 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 182,071 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 258 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 182,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 429 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 625,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,877 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,910 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 23,888 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 44 | S | $ | 16.2500 | ||||||
23
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 920 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,061 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,128 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 243,902 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,143 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 328 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 156,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,590,254 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 307,890 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 9,737 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 75,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 350,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,588 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 250,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,137 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,147 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,630 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 58,227 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 86 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 147,887 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 276 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,487 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,332 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,267 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 358 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 741,005 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 160 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,551 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,286 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,653 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
24
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 63,548 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 753,357 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 26,441 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,045 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 323 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 700,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 10,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 93,950 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 400,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 950 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 900,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 150,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 403,384 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 23,063 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 153,476 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,351 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,610 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 250,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 92,552 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,092 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 350,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,330 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,353 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 544 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,238 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,967 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,066 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,010 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,700 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,100 | S | $ | 16.2500 | ||||||
25
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 75,825 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,916 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 450,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 850 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,423 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 400,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 8,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 180,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 49,875 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 400,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,539 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 812 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,527 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 78,158 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,227,065 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,455 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 53,832 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 639,623 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 178,136 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 29 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,647 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 87,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 11,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 843 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,708 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 247 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 18,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 450 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 400,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,822 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 455 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 101,668 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,674 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,900 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 9,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,190 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 262 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,788 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 20,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 66,235 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 222,946 | S | $ | 16.2500 | ||||||
26
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 5,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 552 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 12,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,772 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,204 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 51,937 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,927 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 15,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 805,729 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 894 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 75,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 16,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,568,804 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 450,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 30,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 50,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,794 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,200 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 150,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 282 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,143 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,397 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,100 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 228 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 350,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 65,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 42,097 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 6,521 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 7,300 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 125,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,969 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,600 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 227,610 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,555 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 183 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,900 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 13,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 900,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 4,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 21,697 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,500 | S | $ | 16.2500 | ||||||
27
| Trade Date | Quantity | Buy/Sell | Price | |||||||
| 05/21/2020 | 1,196 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 207 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 349 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,244 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,800 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 3,094 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 5,000 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 1,400 | S | $ | 16.2500 | ||||||
| 05/21/2020 | 2,803 | S | $ | 16.2500 | ||||||
| 05/22/2020 | 600,000 | B | $ | 17.5275 | ||||||
| 05/22/2020 | 600,000 | S | $ | 17.5275 | ||||||
| 05/26/2020 | 177,000 | B | $ | 18.1348 | ||||||
| 05/26/2020 | 177,000 | S | $ | 18.1348 | ||||||
| 05/26/2020 | 6,039,005 | S | $ | 15.9047 | ||||||
| 05/26/2020 | 159,279 | S | $ | 15.9047 | ||||||
| 05/26/2020 | 73,617 | S | $ | 15.9047 | ||||||
| 05/26/2020 | 6,762,434 | S | $ | 15.9047 | ||||||
| 05/26/2020 | 487,164 | S | $ | 15.9047 | ||||||
| 05/26/2020 | 204,912 | S | $ | 15.9047 | ||||||
28