Filing Details
- Accession Number:
- 0001193125-19-222506
- Form Type:
- 13D Filing
- Publication Date:
- 2019-08-15 16:43:04
- Filed By:
- Goldman Sachs Group Inc
- Company:
- Key Energy Services Inc (NYSE:KEGX)
- Filing Date:
- 2019-08-15
- SEC Url:
- 13D Filing
Please notice the below summary table is generated without human intervention and may contain errors. Please refer to the complete filing displayed below for exact figures.
Name | Sole Voting Power | Shared Voting Power | Sole Dispositive Power | Shared Dispositive Power | Aggregate Amount Owned Power | Percent of Class |
---|---|---|---|---|---|---|
The Goldman Sachs Group, Inc | 0 | 891,972 | 0 | 891,972 | 891,972 | 4.4% |
Goldman Sachs Co | 0 | 891,972 | 0 | 891,972 | 891,972 | 4.4% |
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 1)*
Key Energy Services, Inc.
(Name of Issuer)
Common Stock, par value $0.01 per share
(Title of Class of Securities)
49309J103
(CUSIP Number)
David S. Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New York, NY 10282
(212) 902-1000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
with a copy to:
Peter C. Marshall
Vinson & Elkins L.L.P.
2001 Ross Avenue, Suite 3900
Dallas, TX 75201
(214) 220-7700
August 9, 2019
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ☒
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.
* | The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter the disclosures provided in a prior cover page. |
The information required in the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934, as amended (the Exchange Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. 49309J103
1 | Name of Reporting Person
The Goldman Sachs Group, Inc. | |||||
2 | Check the Appropriate Box if a Member of a Group (See Instructions) (A): ☐ (B): ☐
| |||||
3 | SEC Use Only
| |||||
4 | Source of Funds (See Instructions)
AF (see Item 3) | |||||
5 | Check if Disclosure of Legal Proceedings is Required Pursuant to Items 2(D) or 2(E)
☐ | |||||
6 | Citizenship or Place of Organization
Delaware | |||||
Number of Shares Beneficially Owned by Each Reporting Person with
| 7 | Sole Voting Power
-0- | ||||
8 | Shared Voting Power
891,972 | |||||
9 | Sole Dispositive Power
-0- | |||||
10 | Shared Dispositive Power
891,972 | |||||
11 | Aggregate Amount Beneficially Owned by Each Reporting Person
891,972 | |||||
12 | Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
☐ | |||||
13 | Percent of Class Represented by Amount in Row (11)
4.4% | |||||
14 | Type of Reporting Person
HC-CO |
CUSIP No. 49309J103
1 | Name of Reporting Person
Goldman Sachs & Co. LLC | |||||
2 | Check the Appropriate Box if a Member of a Group (See Instructions) (A): ☐ (B): ☐
| |||||
3 | SEC Use Only
| |||||
4 | Source of Funds (See Instructions)
WC; OO (see Item 3) | |||||
5 | Check if Disclosure of Legal Proceedings is Required Pursuant to Items 2(D) or 2(E)
☐ | |||||
6 | Citizenship or Place of Organization
New York | |||||
Number of Shares Beneficially Owned by Each Reporting Person with
| 7 | Sole Voting Power
-0- | ||||
8 | Shared Voting Power
891,972 | |||||
9 | Sole Dispositive Power
-0- | |||||
10 | Shared Dispositive Power
891,972 | |||||
11 | Aggregate Amount Beneficially Owned by Each Reporting Person
891,972 | |||||
12 | Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
☐ | |||||
13 | Percent of Class Represented by Amount in Row (11)
4.4% | |||||
14 | Type of Reporting Person
BD-OO-IA |
This Amendment No. 1 (the Amendment) amends and supplements the Schedule 13D filed by the Reporting Persons on April 19, 2019 (the Original Schedule 13D and, as amended and supplemented by this Amendment, the Schedule 13D). Except as specifically provided herein, this Amendment does not modify any of the information previously reported on the Original Schedule 13D. Capitalized terms not otherwise defined in this Amendment shall have the same meanings ascribed thereto in the Original Schedule 13D.
This Amendment No. 1 is being filed to make updates and amendments to the Original Schedule 13D as follows:
Item 4. | Purpose of the Transaction |
Item 4 of the Original 13D is hereby amended to insert the following sentence after the first paragraph:
From the date of filing of the Original Schedule 13D through August 9, 2019, the Reporting Persons have sold on a net basis 221,681 shares of the Issuer, and from August 12, 2019 through August 14, 2019, the Reporting Persons have sold an additional 415,570 shares of the Issuer, in each case, in the ordinary course of their business .
Item 5. | Interest in Securities of the Issuer |
Item 5 of the Original 13D is hereby amended as follows:
(i) The first paragraph of Item 5(a) of the Original 13D is amended and restated in its entirety as follows:
As of August 2, 2019 there were 20,414,509 shares of Common Stock outstanding as reported by Issuer in its form 10-Q for the quarter ended June 30, 2019, filed with the SEC on August 9, 2019. As of August 14, 2019, GS Group and Goldman Sachs may be deemed to have beneficially owned 891,972 shares of Common Stock in the aggregate, representing approximately 4.4% of the shares of Common Stock outstanding.
(ii) Item 5(c) of the Original 13D is amended and restated in its entirety as follows:
(c) Schedule IV sets forth transactions in the Common Stock which were effected during the sixty day period from June 10, 2019 through August 9, 2019, all of which were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected for cash on the New York Stock Exchange.
(iii) Item 5(e) is amended and restated in its entirety as follows:
(e) The Reporting Persons ceased to be beneficial owners of more than five percent of the Issuers Common Stock on August 14, 2019.
1
SIGNATURES
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date: August 15, 2019
THE GOLDMAN SACHS GROUP, INC. | ||
By: | /s/ Jennifer G. Lee | |
Name: | Jennifer G. Lee | |
Title | Attorney-in-fact | |
GOLDMAN SACHS & CO. LLC | ||
By: | /s/ Jennifer G. Lee | |
Name: | Jennifer G. Lee | |
Title | Attorney-in-fact |
2
SCHEDULE I
Schedule I is amended and restated in its entirety as follows:
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, Sarah E. Smith, who is a citizen of the United Kingdom and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.
Name | Present Principal Occupation | |
David M. Solomon | Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. | |
M. Michele Burns | Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc. | |
Drew G. Faust | Professor and Former President of Harvard University | |
Mark A. Flaherty | Former Vice Chairman, Wellington Management Company | |
Dane E. Holmes | Executive Vice President and Global Head of Human Capital Management of The Goldman Sachs Group, Inc. | |
Ellen J. Kullman | Former Chair and Chief Executive Officer of DuPont | |
Lakshmi N. Mittal | Chairman and Chief Executive Officer of ArcelorMittal S.A. | |
Adebayo O. Ogunlesi | Chairman and Managing Partner of Global Infrastructure Partners | |
Peter Oppenheimer | Former Senior Vice President and Chief Financial Officer of Apple, Inc. | |
John F.W. Rogers | Executive Vice President, Chief of Staff and Secretary to the Board of Directors of The Goldman Sachs Group, Inc. | |
Stephen M. Scherr | Executive Vice President and Chief Financial Officer of The Goldman Sachs Group, Inc. | |
Karen P. Seymour | Executive Vice President, General Counsel, Secretary and Head of the Legal Department of The Goldman Sachs Group, Inc. |
Sarah E. Smith | Executive Vice President and Global Head of Compliance of The Goldman Sachs Group, Inc. | |
Jan E. Tighe | Former Vice Admiral, United States Navy | |
David A. Viniar | Former Chief Financial Officer of The Goldman Sachs Group, Inc. | |
John E. Waldron | President and Chief Operating Officer of The Goldman Sachs Group, Inc. | |
Mark O. Winkelman | Private Investor |
SCHEDULE II
Schedule II is amended and restated in its entirety as follows:
The name of each member of the board of managers of Goldman Sachs & Co. LLC is set forth below.
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
Each person is a citizen of the United States of America, except Mr. Stein who is a citizen of South Africa. The present principal occupation or employment of each of the listed persons is set forth below.
NAME | PRESENT PRINCIPAL OCCUPATION | |
David M. Solomon | Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. | |
Stephen M. Scherr | Executive Vice President and Chief Financial Officer of The Goldman Sachs Group, Inc. | |
Laurence Stein | Chief Administrative Officer of The Goldman Sachs Group, Inc. | |
John E. Waldron | President and Chief Operating Officer of The Goldman Sachs Group, Inc. |
SCHEDULE IV
Trade Date | Buy (B) / Sell (S) | Quantity | Price | |||||||
6/10/19 | B | 639 | 2.02 | |||||||
6/10/19 | S | 639 | 2.02 | |||||||
6/10/19 | S | 740 | 2.02 | |||||||
6/10/19 | B | 639 | 2.02 | |||||||
6/11/19 | S | 39 | 1.96 | |||||||
6/11/19 | B | 21 | 1.90 | |||||||
6/11/19 | S | 21 | 1.90 | |||||||
6/11/19 | S | 21 | 1.90 | |||||||
6/12/19 | B | 3 | 1.76 | |||||||
6/12/19 | S | 1 | 1.75 | |||||||
6/12/19 | B | 3 | 1.76 | |||||||
6/12/19 | S | 3 | 1.76 | |||||||
6/12/19 | S | 3 | 1.76 | |||||||
6/12/19 | B | 3 | 1.76 | |||||||
6/12/19 | S | 3 | 1.76 | |||||||
6/13/19 | S | 41 | 1.84 | |||||||
6/13/19 | S | 100 | 1.79 | |||||||
6/13/19 | S | 17 | 1.81 | |||||||
6/13/19 | S | 100 | 1.79 | |||||||
6/13/19 | S | 18 | 1.84 | |||||||
6/13/19 | S | 95 | 1.86 | |||||||
6/13/19 | S | 1 | 1.83 | |||||||
6/13/19 | S | 100 | 1.85 | |||||||
6/13/19 | S | 5 | 1.85 | |||||||
6/13/19 | S | 100 | 1.82 | |||||||
6/13/19 | S | 100 | 1.86 | |||||||
6/13/19 | S | 100 | 1.82 | |||||||
6/13/19 | S | 200 | 1.84 | |||||||
6/13/19 | S | 100 | 1.79 | |||||||
6/13/19 | B | 151 | 1.84 | |||||||
6/13/19 | S | 100 | 1.86 | |||||||
6/13/19 | S | 300 | 1.85 | |||||||
6/13/19 | S | 100 | 1.84 | |||||||
6/13/19 | S | 95 | 1.85 | |||||||
6/13/19 | S | 18 | 1.84 | |||||||
6/13/19 | S | 95 | 1.83 | |||||||
6/13/19 | S | 79 | 1.84 | |||||||
6/13/19 | S | 100 | 1.82 | |||||||
6/13/19 | S | 5 | 1.86 | |||||||
6/13/19 | S | 83 | 1.81 | |||||||
6/13/19 | S | 100 | 1.85 | |||||||
6/13/19 | S | 200 | 1.79 | |||||||
6/13/19 | S | 100 | 1.84 | |||||||
6/13/19 | S | 95 | 1.83 | |||||||
6/13/19 | S | 100 | 1.86 | |||||||
6/13/19 | B | 5774 | 1.82 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 100 | 1.79 | |||||||
6/13/19 | S | 95 | 1.86 | |||||||
6/13/19 | S | 100 | 1.82 | |||||||
6/13/19 | S | 46 | 1.84 |
6/13/19 | S | 100 | 1.80 | |||||||
6/13/19 | B | 46 | 1.84 | |||||||
6/13/19 | S | 28 | 1.84 | |||||||
6/13/19 | S | 300 | 1.82 | |||||||
6/13/19 | S | 100 | 1.84 | |||||||
6/13/19 | S | 100 | 1.86 | |||||||
6/13/19 | S | 300 | 1.79 | |||||||
6/13/19 | S | 31 | 1.84 | |||||||
6/13/19 | S | 100 | 1.86 | |||||||
6/13/19 | S | 100 | 1.79 | |||||||
6/13/19 | S | 42 | 1.83 | |||||||
6/13/19 | S | 46 | 1.84 | |||||||
6/13/19 | S | 3 | 1.85 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 400 | 1.84 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 100 | 1.85 | |||||||
6/13/19 | S | 85 | 1.84 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 100 | 1.84 | |||||||
6/13/19 | S | 100 | 1.80 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 100 | 1.78 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 300 | 1.85 | |||||||
6/13/19 | S | 5774 | 1.82 | |||||||
6/13/19 | S | 58 | 1.83 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 100 | 1.86 | |||||||
6/13/19 | S | 100 | 1.87 | |||||||
6/13/19 | B | 46 | 1.84 | |||||||
6/13/19 | S | 100 | 1.80 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 800 | 1.81 | |||||||
6/13/19 | S | 100 | 1.84 | |||||||
6/13/19 | S | 151 | 1.84 | |||||||
6/13/19 | S | 100 | 1.79 | |||||||
6/13/19 | S | 700 | 1.77 | |||||||
6/13/19 | B | 151 | 1.84 | |||||||
6/13/19 | S | 46 | 1.84 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | S | 100 | 1.83 | |||||||
6/13/19 | B | 3 | 1.85 | |||||||
6/13/19 | S | 100 | 1.84 | |||||||
6/13/19 | S | 84 | 1.80 | |||||||
6/13/19 | S | 100 | 1.82 | |||||||
6/13/19 | S | 100 | 1.81 | |||||||
6/13/19 | S | 100 | 1.89 | |||||||
6/13/19 | S | 100 | 1.81 | |||||||
6/13/19 | S | 5 | 1.83 | |||||||
6/14/19 | S | 90 | 1.64 | |||||||
6/14/19 | S | 100 | 1.71 |
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 200 | 1.68 | |||||||
6/14/19 | S | 100 | 1.72 | |||||||
6/14/19 | S | 700 | 1.71 | |||||||
6/14/19 | S | 13441 | 1.70 | |||||||
6/14/19 | S | 700 | 1.70 | |||||||
6/14/19 | S | 11 | 1.68 | |||||||
6/14/19 | S | 26 | 1.64 | |||||||
6/14/19 | S | 200 | 1.65 | |||||||
6/14/19 | S | 2100 | 1.68 | |||||||
6/14/19 | S | 100 | 1.70 | |||||||
6/14/19 | S | 74 | 1.64 | |||||||
6/14/19 | S | 50 | 1.84 | |||||||
6/14/19 | S | 100 | 1.71 | |||||||
6/14/19 | S | 7 | 1.64 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 200 | 1.70 | |||||||
6/14/19 | S | 28 | 1.72 | |||||||
6/14/19 | S | 25 | 1.68 | |||||||
6/14/19 | S | 100 | 1.82 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 90 | 1.68 | |||||||
6/14/19 | S | 100 | 1.71 | |||||||
6/14/19 | S | 52 | 1.72 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 39 | 1.72 | |||||||
6/14/19 | S | 74 | 1.72 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 50 | 1.84 | |||||||
6/14/19 | S | 96 | 1.72 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 39 | 1.70 | |||||||
6/14/19 | S | 200 | 1.68 | |||||||
6/14/19 | S | 100 | 1.72 | |||||||
6/14/19 | B | 13441 | 1.70 | |||||||
6/14/19 | S | 100 | 1.67 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 10 | 1.64 | |||||||
6/14/19 | S | 100 | 1.72 | |||||||
6/14/19 | S | 100 | 1.70 | |||||||
6/14/19 | S | 99 | 1.70 | |||||||
6/14/19 | S | 1 | 1.72 | |||||||
6/14/19 | S | 100 | 1.68 | |||||||
6/14/19 | S | 95 | 1.70 | |||||||
6/14/19 | S | 200 | 1.69 | |||||||
6/14/19 | S | 19 | 1.72 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 13 | 1.72 | |||||||
6/14/19 | S | 100 | 1.65 | |||||||
6/14/19 | S | 95 | 1.72 | |||||||
6/14/19 | S | 100 | 1.70 |
6/14/19 | S | 400 | 1.69 | |||||||
6/14/19 | S | 400 | 1.67 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 600 | 1.73 | |||||||
6/14/19 | S | 100 | 1.68 | |||||||
6/14/19 | S | 100 | 1.68 | |||||||
6/14/19 | S | 10 | 1.68 | |||||||
6/14/19 | S | 100 | 1.68 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 100 | 1.67 | |||||||
6/14/19 | S | 95 | 1.70 | |||||||
6/14/19 | S | 300 | 1.76 | |||||||
6/14/19 | S | 100 | 1.71 | |||||||
6/14/19 | S | 411 | 1.70 | |||||||
6/14/19 | S | 74 | 1.65 | |||||||
6/14/19 | S | 74 | 1.68 | |||||||
6/14/19 | S | 100 | 1.67 | |||||||
6/14/19 | S | 100 | 1.72 | |||||||
6/14/19 | S | 1 | 1.70 | |||||||
6/14/19 | S | 26 | 1.65 | |||||||
6/14/19 | S | 100 | 1.70 | |||||||
6/14/19 | S | 100 | 1.68 | |||||||
6/14/19 | S | 100 | 1.71 | |||||||
6/14/19 | S | 100 | 1.70 | |||||||
6/14/19 | S | 3 | 1.70 | |||||||
6/14/19 | S | 1900 | 1.72 | |||||||
6/14/19 | S | 100 | 1.72 | |||||||
6/14/19 | S | 93 | 1.64 | |||||||
6/14/19 | S | 900 | 1.70 | |||||||
6/14/19 | S | 600 | 1.67 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 300 | 1.74 | |||||||
6/14/19 | S | 4 | 1.72 | |||||||
6/14/19 | S | 95 | 1.68 | |||||||
6/14/19 | S | 200 | 1.73 | |||||||
6/14/19 | S | 100 | 1.76 | |||||||
6/14/19 | B | 3 | 1.70 | |||||||
6/14/19 | S | 100 | 1.82 | |||||||
6/14/19 | S | 100 | 1.68 | |||||||
6/14/19 | S | 100 | 1.69 | |||||||
6/14/19 | S | 80 | 1.72 | |||||||
6/14/19 | B | 3 | 1.70 | |||||||
6/14/19 | S | 100 | 1.70 | |||||||
6/14/19 | S | 200 | 1.70 | |||||||
6/14/19 | S | 95 | 1.68 | |||||||
6/17/19 | S | 85 | 1.81 | |||||||
6/17/19 | S | 25 | 1.74 | |||||||
6/17/19 | B | 92 | 1.70 | |||||||
6/17/19 | S | 8 | 1.79 | |||||||
6/17/19 | S | 300 | 1.75 | |||||||
6/17/19 | S | 75 | 1.81 | |||||||
6/17/19 | S | 100 | 1.78 |
6/17/19 | S | 95 | 1.77 | |||||||
6/17/19 | S | 100 | 1.80 | |||||||
6/17/19 | S | 92 | 1.70 | |||||||
6/17/19 | S | 100 | 1.81 | |||||||
6/17/19 | S | 100 | 1.79 | |||||||
6/17/19 | S | 60 | 1.71 | |||||||
6/17/19 | S | 219 | 1.78 | |||||||
6/17/19 | S | 71 | 1.74 | |||||||
6/17/19 | S | 100 | 1.70 | |||||||
6/17/19 | B | 8 | 1.70 | |||||||
6/17/19 | S | 100 | 1.75 | |||||||
6/17/19 | S | 100 | 1.72 | |||||||
6/17/19 | S | 33 | 1.68 | |||||||
6/17/19 | S | 200 | 1.79 | |||||||
6/17/19 | S | 200 | 1.76 | |||||||
6/17/19 | S | 81 | 1.78 | |||||||
6/17/19 | S | 16 | 1.75 | |||||||
6/17/19 | S | 1 | 1.83 | |||||||
6/17/19 | S | 100 | 1.81 | |||||||
6/17/19 | S | 85 | 1.82 | |||||||
6/17/19 | S | 100 | 1.81 | |||||||
6/17/19 | S | 67 | 1.68 | |||||||
6/17/19 | S | 400 | 1.81 | |||||||
6/17/19 | S | 100 | 1.75 | |||||||
6/17/19 | S | 100 | 1.80 | |||||||
6/17/19 | S | 100 | 1.79 | |||||||
6/17/19 | S | 500 | 1.78 | |||||||
6/17/19 | S | 14 | 1.71 | |||||||
6/17/19 | S | 100 | 1.78 | |||||||
6/17/19 | S | 95 | 1.78 | |||||||
6/17/19 | S | 90 | 1.82 | |||||||
6/17/19 | S | 85 | 1.80 | |||||||
6/17/19 | S | 100 | 1.76 | |||||||
6/17/19 | S | 100 | 1.75 | |||||||
6/17/19 | S | 100 | 1.70 | |||||||
6/17/19 | S | 100 | 1.82 | |||||||
6/17/19 | S | 300 | 1.80 | |||||||
6/17/19 | S | 54 | 1.75 | |||||||
6/17/19 | S | 100 | 1.79 | |||||||
6/17/19 | B | 4490 | 1.78 | |||||||
6/17/19 | S | 100 | 1.75 | |||||||
6/17/19 | S | 300 | 1.78 | |||||||
6/17/19 | S | 100 | 1.76 | |||||||
6/17/19 | S | 89 | 1.78 | |||||||
6/17/19 | B | 100 | 1.70 | |||||||
6/17/19 | S | 200 | 1.77 | |||||||
6/17/19 | S | 100 | 1.69 | |||||||
6/17/19 | S | 400 | 1.71 | |||||||
6/17/19 | B | 22 | 1.78 | |||||||
6/17/19 | S | 50 | 1.83 | |||||||
6/17/19 | S | 54 | 1.84 | |||||||
6/17/19 | S | 49 | 1.78 |
6/17/19 | S | 4490 | 1.78 | |||||||
6/17/19 | B | 22 | 1.78 | |||||||
6/17/19 | S | 8 | 1.70 | |||||||
6/17/19 | S | 71 | 1.80 | |||||||
6/17/19 | S | 200 | 1.77 | |||||||
6/17/19 | S | 22 | 1.78 | |||||||
6/17/19 | S | 100 | 1.81 | |||||||
6/17/19 | S | 12 | 1.79 | |||||||
6/17/19 | S | 4 | 1.74 | |||||||
6/17/19 | S | 5 | 1.78 | |||||||
6/17/19 | S | 41 | 1.83 | |||||||
6/17/19 | S | 900 | 1.79 | |||||||
6/17/19 | S | 20 | 1.79 | |||||||
6/17/19 | S | 21 | 1.76 | |||||||
6/17/19 | S | 15 | 1.80 | |||||||
6/18/19 | B | 5 | 1.74 | |||||||
6/18/19 | S | 400 | 1.77 | |||||||
6/18/19 | S | 10 | 1.74 | |||||||
6/18/19 | S | 100 | 1.79 | |||||||
6/18/19 | S | 13 | 1.74 | |||||||
6/18/19 | S | 100 | 1.74 | |||||||
6/18/19 | S | 100 | 1.74 | |||||||
6/18/19 | S | 77 | 1.74 | |||||||
6/18/19 | S | 88 | 1.73 | |||||||
6/18/19 | S | 100 | 1.84 | |||||||
6/18/19 | S | 100 | 1.79 | |||||||
6/18/19 | S | 1 | 1.73 | |||||||
6/18/19 | S | 11 | 1.74 | |||||||
6/18/19 | S | 5 | 1.74 | |||||||
6/18/19 | S | 1 | 1.75 | |||||||
6/18/19 | S | 100 | 1.77 | |||||||
6/18/19 | S | 98 | 1.74 | |||||||
6/18/19 | S | 1 | 1.74 | |||||||
6/18/19 | B | 8 | 1.78 | |||||||
6/18/19 | B | 7 | 1.74 | |||||||
6/18/19 | B | 100 | 1.78 | |||||||
6/18/19 | S | 400 | 1.78 | |||||||
6/18/19 | S | 100 | 1.79 | |||||||
6/18/19 | S | 100 | 1.77 | |||||||
6/18/19 | S | 47 | 1.74 | |||||||
6/18/19 | S | 7 | 1.74 | |||||||
6/18/19 | B | 5 | 1.74 | |||||||
6/18/19 | S | 100 | 1.80 | |||||||
6/18/19 | S | 100 | 1.76 | |||||||
6/18/19 | S | 5 | 1.74 | |||||||
6/18/19 | B | 8 | 1.78 | |||||||
6/18/19 | S | 5 | 1.74 | |||||||
6/18/19 | S | 8 | 1.74 | |||||||
6/18/19 | S | 100 | 1.72 | |||||||
6/18/19 | S | 3 | 1.74 | |||||||
6/18/19 | S | 94 | 1.80 | |||||||
6/18/19 | S | 200 | 1.74 |
6/18/19 | S | 100 | 1.78 | |||||||
6/18/19 | S | 20 | 1.74 | |||||||
6/18/19 | B | 3 | 1.74 | |||||||
6/18/19 | B | 5 | 1.74 | |||||||
6/18/19 | S | 10 | 1.74 | |||||||
6/18/19 | S | 70 | 1.73 | |||||||
6/18/19 | B | 1 | 1.74 | |||||||
6/18/19 | S | 100 | 1.75 | |||||||
6/18/19 | S | 11 | 1.74 | |||||||
6/18/19 | S | 8 | 1.78 | |||||||
6/18/19 | B | 8 | 1.74 | |||||||
6/18/19 | S | 100 | 1.78 | |||||||
6/18/19 | B | 100 | 1.78 | |||||||
6/18/19 | S | 20 | 1.74 | |||||||
6/18/19 | S | 200 | 1.78 | |||||||
6/18/19 | S | 100 | 1.78 | |||||||
6/18/19 | S | 100 | 1.73 | |||||||
6/18/19 | S | 200 | 1.79 | |||||||
6/18/19 | S | 100 | 1.81 | |||||||
6/18/19 | S | 4 | 1.74 | |||||||
6/18/19 | S | 300 | 1.80 | |||||||
6/18/19 | S | 31 | 1.80 | |||||||
6/18/19 | S | 8 | 1.78 | |||||||
6/18/19 | S | 6 | 1.80 | |||||||
6/18/19 | S | 100 | 1.78 | |||||||
6/19/19 | S | 100 | 1.70 | |||||||
6/19/19 | S | 100 | 1.79 | |||||||
6/19/19 | S | 200 | 1.79 | |||||||
6/19/19 | S | 100 | 1.77 | |||||||
6/19/19 | S | 54 | 1.71 | |||||||
6/19/19 | S | 400 | 1.73 | |||||||
6/19/19 | S | 100 | 1.75 | |||||||
6/19/19 | S | 100 | 1.78 | |||||||
6/19/19 | S | 300 | 1.78 | |||||||
6/19/19 | S | 100 | 1.70 | |||||||
6/19/19 | B | 700 | 1.72 | |||||||
6/19/19 | S | 123 | 1.70 | |||||||
6/19/19 | S | 46 | 1.71 | |||||||
6/19/19 | S | 100 | 1.78 | |||||||
6/19/19 | S | 15 | 1.70 | |||||||
6/19/19 | S | 100 | 1.75 | |||||||
6/19/19 | S | 100 | 1.71 | |||||||
6/19/19 | B | 5 | 1.78 | |||||||
6/19/19 | B | 708 | 1.74 | |||||||
6/19/19 | S | 708 | 1.74 | |||||||
6/19/19 | S | 708 | 1.74 | |||||||
6/19/19 | S | 100 | 1.73 | |||||||
6/19/19 | S | 100 | 1.74 | |||||||
6/19/19 | S | 100 | 1.70 | |||||||
6/19/19 | S | 100 | 1.76 | |||||||
6/19/19 | S | 100 | 1.73 | |||||||
6/19/19 | S | 285 | 1.71 |
6/19/19 | S | 177 | 1.74 | |||||||
6/19/19 | S | 200 | 1.72 | |||||||
6/19/19 | S | 100 | 1.73 | |||||||
6/19/19 | S | 100 | 1.70 | |||||||
6/19/19 | S | 200 | 1.72 | |||||||
6/19/19 | B | 708 | 1.74 | |||||||
6/19/19 | S | 100 | 1.79 | |||||||
6/19/19 | S | 100 | 1.70 | |||||||
6/19/19 | S | 100 | 1.73 | |||||||
6/19/19 | S | 5 | 1.78 | |||||||
6/19/19 | S | 100 | 1.80 | |||||||
6/19/19 | S | 100 | 1.75 | |||||||
6/20/19 | S | 200 | 1.88 | |||||||
6/20/19 | S | 100 | 1.96 | |||||||
6/20/19 | S | 66 | 1.96 | |||||||
6/20/19 | S | 100 | 1.78 | |||||||
6/20/19 | S | 1887 | 1.97 | |||||||
6/20/19 | S | 100 | 1.96 | |||||||
6/20/19 | S | 100 | 1.92 | |||||||
6/20/19 | B | 708 | 1.72 | |||||||
6/20/19 | S | 100 | 1.87 | |||||||
6/20/19 | S | 100 | 1.87 | |||||||
6/20/19 | S | 100 | 1.93 | |||||||
6/20/19 | S | 100 | 1.96 | |||||||
6/20/19 | S | 100 | 1.93 | |||||||
6/20/19 | S | 708 | 1.72 | |||||||
6/20/19 | B | 1998 | 1.97 | |||||||
6/20/19 | S | 100 | 1.87 | |||||||
6/20/19 | S | 100 | 1.91 | |||||||
6/20/19 | S | 100 | 1.83 | |||||||
6/20/19 | S | 100 | 1.88 | |||||||
6/20/19 | S | 100 | 2.00 | |||||||
6/20/19 | S | 16 | 1.82 | |||||||
6/20/19 | S | 73 | 1.82 | |||||||
6/20/19 | S | 100 | 1.90 | |||||||
6/20/19 | S | 37 | 1.79 | |||||||
6/20/19 | B | 111 | 1.97 | |||||||
6/20/19 | S | 100 | 1.93 | |||||||
6/20/19 | S | 100 | 1.91 | |||||||
6/20/19 | S | 100 | 1.82 | |||||||
6/20/19 | S | 200 | 1.78 | |||||||
6/20/19 | S | 100 | 1.93 | |||||||
6/20/19 | S | 100 | 1.97 | |||||||
6/20/19 | S | 73 | 1.95 | |||||||
6/20/19 | S | 100 | 1.82 | |||||||
6/20/19 | S | 1998 | 1.97 | |||||||
6/20/19 | S | 34 | 1.96 | |||||||
6/20/19 | S | 1 | 1.95 | |||||||
6/20/19 | S | 100 | 1.92 | |||||||
6/20/19 | B | 708 | 1.72 | |||||||
6/20/19 | S | 100 | 1.81 | |||||||
6/20/19 | S | 100 | 1.87 |
6/20/19 | S | 100 | 1.83 | |||||||
6/20/19 | S | 111 | 1.97 | |||||||
6/20/19 | S | 708 | 1.72 | |||||||
6/20/19 | S | 100 | 1.78 | |||||||
6/20/19 | S | 100 | 1.92 | |||||||
6/20/19 | S | 200 | 1.79 | |||||||
6/20/19 | S | 100 | 1.87 | |||||||
6/20/19 | S | 100 | 1.78 | |||||||
6/20/19 | S | 100 | 1.90 | |||||||
6/20/19 | S | 100 | 1.97 | |||||||
6/20/19 | B | 642 | 1.97 | |||||||
6/21/19 | S | 2 | 1.92 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | B | 100 | 1.91 | |||||||
6/21/19 | S | 192 | 1.87 | |||||||
6/21/19 | S | 100 | 1.88 | |||||||
6/21/19 | S | 90 | 1.89 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 100 | 1.88 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 100 | 1.87 | |||||||
6/21/19 | S | 4 | 1.89 | |||||||
6/21/19 | S | 200 | 1.89 | |||||||
6/21/19 | B | 100 | 1.92 | |||||||
6/21/19 | S | 180 | 1.88 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 100 | 1.98 | |||||||
6/21/19 | S | 100 | 1.86 | |||||||
6/21/19 | B | 98 | 1.91 | |||||||
6/21/19 | B | 2669 | 1.98 | |||||||
6/21/19 | B | 3380 | 1.89 | |||||||
6/21/19 | S | 100 | 1.89 | |||||||
6/21/19 | S | 100 | 1.92 | |||||||
6/21/19 | S | 298 | 1.98 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 200 | 1.90 | |||||||
6/21/19 | B | 180 | 1.89 | |||||||
6/21/19 | S | 57 | 1.88 | |||||||
6/21/19 | S | 100 | 1.92 | |||||||
6/21/19 | S | 71 | 1.90 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | B | 519 | 1.97 | |||||||
6/21/19 | S | 347 | 1.97 | |||||||
6/21/19 | S | 68 | 1.90 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 100 | 1.97 | |||||||
6/21/19 | S | 113 | 1.89 | |||||||
6/21/19 | B | 1 | 1.93 | |||||||
6/21/19 | S | 200 | 1.90 | |||||||
6/21/19 | S | 3200 | 1.89 |
6/21/19 | S | 100 | 1.89 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 100 | 1.86 | |||||||
6/21/19 | S | 180 | 1.89 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 519 | 1.97 | |||||||
6/21/19 | S | 2 | 1.90 | |||||||
6/21/19 | B | 1000 | 1.89 | |||||||
6/21/19 | S | 96 | 1.90 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 100 | 1.86 | |||||||
6/21/19 | S | 3 | 1.89 | |||||||
6/21/19 | B | 866 | 1.97 | |||||||
6/21/19 | S | 100 | 1.92 | |||||||
6/21/19 | S | 200 | 1.90 | |||||||
6/21/19 | S | 75 | 1.90 | |||||||
6/21/19 | S | 8 | 1.87 | |||||||
6/21/19 | S | 100 | 1.92 | |||||||
6/21/19 | S | 3 | 1.89 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 5 | 1.88 | |||||||
6/21/19 | S | 304 | 1.93 | |||||||
6/21/19 | B | 174 | 1.98 | |||||||
6/21/19 | S | 2669 | 1.98 | |||||||
6/21/19 | S | 100 | 1.87 | |||||||
6/21/19 | S | 31 | 1.89 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 43 | 1.89 | |||||||
6/21/19 | B | 3200 | 1.89 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 100 | 1.89 | |||||||
6/21/19 | S | 100 | 1.89 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | S | 2 | 1.88 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 100 | 1.89 | |||||||
6/21/19 | S | 30 | 1.90 | |||||||
6/21/19 | S | 1 | 1.92 | |||||||
6/21/19 | S | 54 | 1.89 | |||||||
6/21/19 | S | 3141 | 1.98 | |||||||
6/21/19 | S | 86 | 1.90 | |||||||
6/21/19 | S | 200 | 1.90 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 200 | 1.90 | |||||||
6/21/19 | S | 100 | 1.91 | |||||||
6/21/19 | S | 866 | 1.97 | |||||||
6/21/19 | S | 491 | 1.91 | |||||||
6/21/19 | S | 43 | 1.87 | |||||||
6/21/19 | S | 100 | 1.86 | |||||||
6/21/19 | S | 174 | 1.98 | |||||||
6/21/19 | B | 298 | 1.98 |
6/21/19 | S | 20 | 1.92 | |||||||
6/21/19 | S | 200 | 1.91 | |||||||
6/21/19 | S | 200 | 1.90 | |||||||
6/21/19 | S | 100 | 1.90 | |||||||
6/21/19 | B | 347 | 1.97 | |||||||
6/21/19 | S | 100 | 1.92 | |||||||
6/24/19 | S | 10 | 1.87 | |||||||
6/24/19 | S | 70 | 1.89 | |||||||
6/24/19 | S | 100 | 1.89 | |||||||
6/24/19 | S | 100 | 1.88 | |||||||
6/24/19 | S | 20 | 1.89 | |||||||
6/24/19 | S | 20 | 1.83 | |||||||
6/24/19 | S | 100 | 1.91 | |||||||
6/24/19 | B | 1070 | 1.89 | |||||||
6/24/19 | B | 130 | 1.85 | |||||||
6/24/19 | S | 99 | 1.84 | |||||||
6/24/19 | S | 100 | 1.80 | |||||||
6/24/19 | S | 100 | 1.85 | |||||||
6/24/19 | B | 1070 | 1.89 | |||||||
6/24/19 | S | 100 | 1.85 | |||||||
6/24/19 | S | 130 | 1.85 | |||||||
6/24/19 | B | 1000 | 1.85 | |||||||
6/24/19 | S | 200 | 1.87 | |||||||
6/24/19 | S | 50 | 1.84 | |||||||
6/24/19 | S | 20 | 1.83 | |||||||
6/24/19 | S | 7 | 1.85 | |||||||
6/24/19 | S | 100 | 1.90 | |||||||
6/24/19 | S | 100 | 1.90 | |||||||
6/24/19 | S | 99 | 1.87 | |||||||
6/24/19 | S | 25 | 1.82 | |||||||
6/24/19 | S | 70 | 1.89 | |||||||
6/24/19 | S | 20 | 1.84 | |||||||
6/24/19 | S | 300 | 1.85 | |||||||
6/24/19 | S | 35 | 1.81 | |||||||
6/24/19 | S | 20 | 1.87 | |||||||
6/24/19 | S | 20 | 1.86 | |||||||
6/24/19 | B | 130 | 1.85 | |||||||
6/24/19 | S | 1 | 1.84 | |||||||
6/24/19 | S | 261 | 1.87 | |||||||
6/24/19 | S | 85 | 1.87 | |||||||
6/24/19 | S | 99 | 1.89 | |||||||
6/24/19 | S | 100 | 1.87 | |||||||
6/24/19 | S | 3 | 1.87 | |||||||
6/24/19 | S | 20 | 1.89 | |||||||
6/24/19 | S | 100 | 1.84 | |||||||
6/24/19 | B | 70 | 1.89 | |||||||
6/24/19 | S | 99 | 1.82 | |||||||
6/24/19 | S | 15 | 1.88 | |||||||
6/24/19 | S | 200 | 1.91 | |||||||
6/24/19 | S | 100 | 1.87 | |||||||
6/24/19 | S | 1 | 1.86 | |||||||
6/24/19 | S | 100 | 1.91 |
6/24/19 | S | 90 | 1.85 | |||||||
6/24/19 | S | 1070 | 1.89 | |||||||
6/24/19 | S | 80 | 1.84 | |||||||
6/24/19 | S | 100 | 1.85 | |||||||
6/24/19 | S | 1070 | 1.89 | |||||||
6/24/19 | B | 70 | 1.89 | |||||||
6/24/19 | S | 1 | 1.89 | |||||||
6/25/19 | B | 9 | 1.96 | |||||||
6/25/19 | S | 70 | 1.98 | |||||||
6/25/19 | S | 19 | 1.96 | |||||||
6/25/19 | B | 10 | 1.96 | |||||||
6/25/19 | B | 2 | 1.96 | |||||||
6/25/19 | B | 16 | 1.96 | |||||||
6/25/19 | S | 200 | 1.82 | |||||||
6/25/19 | S | 400 | 1.94 | |||||||
6/25/19 | S | 10 | 1.89 | |||||||
6/25/19 | B | 10 | 1.94 | |||||||
6/25/19 | B | 40 | 1.95 | |||||||
6/25/19 | S | 30 | 1.96 | |||||||
6/25/19 | S | 100 | 1.84 | |||||||
6/25/19 | B | 30 | 1.95 | |||||||
6/25/19 | S | 90 | 1.95 | |||||||
6/25/19 | B | 20 | 1.96 | |||||||
6/25/19 | S | 94 | 1.81 | |||||||
6/25/19 | S | 335 | 1.91 | |||||||
6/25/19 | B | 8 | 1.96 | |||||||
6/25/19 | S | 596 | 1.95 | |||||||
6/25/19 | S | 30 | 1.95 | |||||||
6/25/19 | S | 1 | 1.88 | |||||||
6/25/19 | S | 401 | 1.94 | |||||||
6/25/19 | B | 30 | 1.96 | |||||||
6/25/19 | B | 401 | 1.94 | |||||||
6/25/19 | B | 30 | 1.96 | |||||||
6/25/19 | S | 100 | 1.81 | |||||||
6/25/19 | S | 20 | 1.95 | |||||||
6/25/19 | B | 10 | 1.93 | |||||||
6/25/19 | S | 100 | 1.96 | |||||||
6/25/19 | B | 10 | 1.96 | |||||||
6/25/19 | B | 401 | 1.94 | |||||||
6/25/19 | B | 30 | 1.96 | |||||||
6/25/19 | S | 70 | 1.85 | |||||||
6/25/19 | S | 81 | 1.96 | |||||||
6/25/19 | S | 100 | 1.87 | |||||||
6/25/19 | S | 100 | 1.85 | |||||||
6/25/19 | B | 1 | 1.96 | |||||||
6/25/19 | S | 100 | 1.89 | |||||||
6/25/19 | B | 40 | 1.95 | |||||||
6/25/19 | S | 10 | 1.95 | |||||||
6/25/19 | B | 10 | 1.89 | |||||||
6/25/19 | B | 30 | 1.98 | |||||||
6/25/19 | S | 100 | 1.81 | |||||||
6/25/19 | S | 100 | 1.83 |
6/25/19 | S | 100 | 1.91 | |||||||
6/25/19 | B | 70 | 1.85 | |||||||
6/25/19 | S | 303 | 1.95 | |||||||
6/25/19 | S | 100 | 1.94 | |||||||
6/25/19 | S | 100 | 1.96 | |||||||
6/25/19 | B | 388 | 1.94 | |||||||
6/25/19 | B | 10 | 1.99 | |||||||
6/25/19 | B | 10 | 1.96 | |||||||
6/25/19 | S | 100 | 1.85 | |||||||
6/25/19 | S | 30 | 1.98 | |||||||
6/25/19 | B | 20 | 1.95 | |||||||
6/25/19 | B | 596 | 1.95 | |||||||
6/25/19 | B | 60 | 1.97 | |||||||
6/25/19 | B | 30 | 1.91 | |||||||
6/25/19 | B | 30 | 1.95 | |||||||
6/25/19 | S | 100 | 1.95 | |||||||
6/25/19 | S | 58 | 1.83 | |||||||
6/25/19 | S | 388 | 1.94 | |||||||
6/25/19 | B | 10 | 1.89 | |||||||
6/25/19 | S | 200 | 1.83 | |||||||
6/25/19 | S | 100 | 1.86 | |||||||
6/25/19 | B | 70 | 1.85 | |||||||
6/25/19 | B | 30 | 1.99 | |||||||
6/25/19 | S | 400 | 1.97 | |||||||
6/25/19 | B | 388 | 1.94 | |||||||
6/25/19 | S | 30 | 1.95 | |||||||
6/25/19 | S | 200 | 1.92 | |||||||
6/25/19 | S | 100 | 1.96 | |||||||
6/25/19 | B | 10 | 1.96 | |||||||
6/25/19 | S | 2 | 1.95 | |||||||
6/25/19 | B | 10 | 1.95 | |||||||
6/25/19 | S | 55 | 1.95 | |||||||
6/25/19 | B | 400 | 1.94 | |||||||
6/25/19 | B | 4 | 1.83 | |||||||
6/25/19 | B | 30 | 1.95 | |||||||
6/25/19 | B | 10 | 1.95 | |||||||
6/25/19 | S | 70 | 1.96 | |||||||
6/25/19 | S | 70 | 1.85 | |||||||
6/26/19 | S | 300 | 1.94 | |||||||
6/26/19 | S | 100 | 2.10 | |||||||
6/26/19 | S | 100 | 2.12 | |||||||
6/26/19 | S | 100 | 2.15 | |||||||
6/26/19 | S | 100 | 1.98 | |||||||
6/26/19 | S | 928 | 2.15 | |||||||
6/26/19 | S | 100 | 2.17 | |||||||
6/26/19 | S | 91 | 1.96 | |||||||
6/26/19 | S | 100 | 2.18 | |||||||
6/26/19 | S | 2354 | 2.15 | |||||||
6/26/19 | S | 100 | 1.91 | |||||||
6/26/19 | S | 840 | 2.15 | |||||||
6/26/19 | S | 100 | 2.17 | |||||||
6/26/19 | S | 300 | 2.18 |
6/26/19 | S | 300 | 2.19 | |||||||
6/26/19 | S | 100 | 2.18 | |||||||
6/26/19 | S | 100 | 2.22 | |||||||
6/26/19 | S | 100 | 2.17 | |||||||
6/26/19 | S | 9 | 1.96 | |||||||
6/26/19 | B | 928 | 2.15 | |||||||
6/26/19 | S | 100 | 2.18 | |||||||
6/26/19 | B | 840 | 2.15 | |||||||
6/26/19 | S | 100 | 2.21 | |||||||
6/26/19 | S | 100 | 2.17 | |||||||
6/26/19 | S | 928 | 2.15 | |||||||
6/26/19 | S | 37 | 2.15 | |||||||
6/26/19 | B | 2354 | 2.15 | |||||||
6/26/19 | S | 300 | 2.14 | |||||||
6/26/19 | S | 100 | 2.09 | |||||||
6/26/19 | S | 100 | 2.11 | |||||||
6/26/19 | S | 37 | 2.15 | |||||||
6/26/19 | S | 200 | 2.17 | |||||||
6/26/19 | B | 37 | 2.15 | |||||||
6/26/19 | B | 37 | 2.15 | |||||||
6/26/19 | B | 2354 | 2.15 | |||||||
6/26/19 | S | 100 | 2.02 | |||||||
6/26/19 | S | 840 | 2.15 | |||||||
6/27/19 | S | 100 | 2.04 | |||||||
6/27/19 | S | 1632 | 2.00 | |||||||
6/27/19 | S | 19 | 2.02 | |||||||
6/27/19 | S | 600 | 2.01 | |||||||
6/27/19 | S | 19 | 2.01 | |||||||
6/27/19 | S | 221 | 2.03 | |||||||
6/27/19 | S | 78 | 2.02 | |||||||
6/27/19 | S | 100 | 1.98 | |||||||
6/27/19 | S | 15 | 2.00 | |||||||
6/27/19 | S | 100 | 2.12 | |||||||
6/27/19 | S | 15 | 2.00 | |||||||
6/27/19 | B | 1632 | 2.00 | |||||||
6/27/19 | S | 1962 | 2.00 | |||||||
6/27/19 | S | 200 | 2.01 | |||||||
6/27/19 | S | 100 | 2.12 | |||||||
6/27/19 | S | 200 | 2.00 | |||||||
6/27/19 | B | 15 | 2.00 | |||||||
6/27/19 | S | 100 | 2.05 | |||||||
6/27/19 | S | 100 | 1.98 | |||||||
6/27/19 | S | 200 | 2.15 | |||||||
6/27/19 | S | 300 | 1.99 | |||||||
6/27/19 | S | 2 | 2.00 | |||||||
6/27/19 | B | 1962 | 2.00 | |||||||
6/27/19 | S | 27 | 2.01 | |||||||
6/27/19 | S | 10 | 2.02 | |||||||
6/27/19 | S | 600 | 2.16 | |||||||
6/27/19 | B | 1962 | 2.00 | |||||||
6/27/19 | S | 54 | 2.01 | |||||||
6/27/19 | S | 50 | 2.01 |
6/27/19 | B | 15 | 2.00 | |||||||
6/27/19 | S | 22 | 2.03 | |||||||
6/27/19 | B | 1632 | 2.00 | |||||||
6/28/19 | S | 100 | 2.04 | |||||||
6/28/19 | S | 90 | 2.27 | |||||||
6/28/19 | S | 12 | 2.26 | |||||||
6/28/19 | S | 44 | 2.26 | |||||||
6/28/19 | S | 46 | 2.26 | |||||||
6/28/19 | S | 30 | 2.25 | |||||||
6/28/19 | B | 16524 | 2.25 | |||||||
6/28/19 | S | 83 | 2.00 | |||||||
6/28/19 | S | 100 | 2.07 | |||||||
6/28/19 | S | 515 | 2.26 | |||||||
6/28/19 | S | 100 | 2.20 | |||||||
6/28/19 | B | 1576 | 2.25 | |||||||
6/28/19 | S | 10 | 2.28 | |||||||
6/28/19 | S | 100 | 2.01 | |||||||
6/28/19 | S | 68 | 2.05 | |||||||
6/28/19 | S | 100 | 2.22 | |||||||
6/28/19 | S | 97 | 2.26 | |||||||
6/28/19 | S | 92 | 2.24 | |||||||
6/28/19 | B | 18 | 2.25 | |||||||
6/28/19 | S | 100 | 2.02 | |||||||
6/28/19 | S | 200 | 2.03 | |||||||
6/28/19 | S | 16 | 2.25 | |||||||
6/28/19 | B | 44452 | 2.25 | |||||||
6/28/19 | B | 74590 | 2.25 | |||||||
6/28/19 | S | 27 | 2.26 | |||||||
6/28/19 | S | 100 | 2.29 | |||||||
6/28/19 | S | 400 | 2.14 | |||||||
6/28/19 | B | 1768 | 2.25 | |||||||
6/28/19 | S | 5 | 2.05 | |||||||
6/28/19 | S | 33 | 2.25 | |||||||
6/28/19 | B | 1 | 2.25 | |||||||
6/28/19 | S | 90 | 2.26 | |||||||
6/28/19 | S | 39 | 2.26 | |||||||
6/28/19 | S | 100 | 2.26 | |||||||
6/28/19 | S | 1 | 2.25 | |||||||
6/28/19 | S | 2 | 2.26 | |||||||
6/28/19 | S | 100 | 2.07 | |||||||
6/28/19 | S | 85 | 2.27 | |||||||
6/28/19 | S | 53 | 2.25 | |||||||
6/28/19 | B | 1 | 2.25 | |||||||
6/28/19 | S | 54 | 2.26 | |||||||
6/28/19 | S | 1 | 2.25 | |||||||
6/28/19 | S | 41 | 2.24 | |||||||
6/28/19 | S | 95 | 2.24 | |||||||
6/28/19 | S | 1 | 2.21 | |||||||
6/28/19 | S | 44 | 2.22 | |||||||
6/28/19 | S | 1576 | 2.25 | |||||||
6/28/19 | S | 90 | 2.28 | |||||||
6/28/19 | B | 1 | 2.25 |
6/28/19 | S | 9148 | 2.25 | |||||||
6/28/19 | S | 63 | 2.25 | |||||||
6/28/19 | S | 18 | 2.25 | |||||||
6/28/19 | S | 3 | 2.23 | |||||||
6/28/19 | S | 20 | 2.26 | |||||||
6/28/19 | S | 56 | 2.22 | |||||||
6/28/19 | S | 100 | 2.00 | |||||||
6/28/19 | B | 15644 | 2.25 | |||||||
6/28/19 | S | 100 | 2.22 | |||||||
6/28/19 | S | 100 | 2.32 | |||||||
6/28/19 | S | 149442 | 2.25 | |||||||
6/28/19 | S | 10 | 2.27 | |||||||
6/28/19 | S | 15 | 2.00 | |||||||
6/28/19 | S | 200 | 2.26 | |||||||
6/28/19 | S | 35 | 2.25 | |||||||
6/28/19 | S | 99 | 2.22 | |||||||
6/28/19 | S | 140642 | 2.25 | |||||||
6/28/19 | S | 1768 | 2.25 | |||||||
6/28/19 | B | 1 | 2.25 | |||||||
6/28/19 | S | 102 | 2.25 | |||||||
6/28/19 | S | 500 | 2.25 | |||||||
6/28/19 | S | 359 | 2.25 | |||||||
6/28/19 | S | 27 | 2.05 | |||||||
6/28/19 | S | 100 | 2.21 | |||||||
6/28/19 | S | 100 | 2.24 | |||||||
6/28/19 | S | 1100 | 2.23 | |||||||
6/28/19 | S | 23 | 2.26 | |||||||
6/28/19 | S | 100 | 2.26 | |||||||
6/28/19 | B | 9148 | 2.25 | |||||||
6/28/19 | S | 77 | 2.25 | |||||||
6/28/19 | S | 100 | 2.26 | |||||||
6/28/19 | S | 100 | 2.29 | |||||||
6/28/19 | S | 99 | 2.21 | |||||||
6/28/19 | S | 100 | 2.17 | |||||||
6/28/19 | S | 300 | 2.24 | |||||||
6/28/19 | S | 97 | 2.21 | |||||||
6/28/19 | S | 200 | 2.10 | |||||||
6/28/19 | S | 27 | 2.25 | |||||||
6/28/19 | S | 1 | 2.25 | |||||||
6/28/19 | S | 97 | 2.23 | |||||||
6/28/19 | S | 14 | 2.25 | |||||||
6/28/19 | S | 300 | 2.24 | |||||||
6/28/19 | S | 69 | 2.26 | |||||||
6/28/19 | S | 200 | 2.16 | |||||||
6/28/19 | S | 100 | 2.40 | |||||||
6/28/19 | S | 100 | 2.08 | |||||||
6/28/19 | S | 35 | 2.25 | |||||||
6/28/19 | S | 15 | 2.25 | |||||||
6/28/19 | S | 3 | 2.21 | |||||||
6/28/19 | B | 102 | 2.25 | |||||||
6/28/19 | S | 37242 | 2.25 | |||||||
6/28/19 | S | 1 | 2.23 |
6/28/19 | B | 1 | 2.25 | |||||||
6/28/19 | S | 1100 | 2.25 | |||||||
6/28/19 | B | 103400 | 2.25 | |||||||
6/28/19 | B | 149442 | 2.25 | |||||||
6/28/19 | S | 5 | 2.25 | |||||||
6/28/19 | S | 100 | 2.00 | |||||||
6/28/19 | S | 8 | 2.24 | |||||||
6/28/19 | S | 2059 | 2.24 | |||||||
6/28/19 | S | 30 | 2.26 | |||||||
6/28/19 | S | 100 | 1.99 | |||||||
6/28/19 | S | 1 | 2.25 | |||||||
6/28/19 | S | 3 | 2.26 | |||||||
6/28/19 | S | 100 | 2.24 | |||||||
6/28/19 | S | 59 | 2.24 | |||||||
6/28/19 | S | 100 | 2.06 | |||||||
6/28/19 | S | 100 | 2.22 | |||||||
6/28/19 | B | 9148 | 2.25 | |||||||
6/28/19 | S | 59 | 2.26 | |||||||
6/28/19 | S | 103400 | 2.25 | |||||||
6/28/19 | S | 10 | 1.98 | |||||||
6/28/19 | S | 78 | 2.25 | |||||||
6/28/19 | B | 15 | 2.25 | |||||||
6/28/19 | B | 140642 | 2.25 | |||||||
6/28/19 | S | 100 | 2.04 | |||||||
6/28/19 | S | 5 | 2.24 | |||||||
6/28/19 | B | 359 | 2.25 | |||||||
6/28/19 | S | 100 | 2.23 | |||||||
6/28/19 | S | 1 | 2.25 | |||||||
7/1/19 | B | 4 | 2.47 | |||||||
7/1/19 | B | 49 | 2.54 | |||||||
7/1/19 | B | 200 | 2.47 | |||||||
7/1/19 | B | 925 | 2.49 | |||||||
7/1/19 | B | 100 | 2.53 | |||||||
7/1/19 | B | 2 | 2.44 | |||||||
7/1/19 | B | 18 | 2.45 | |||||||
7/1/19 | B | 86 | 2.51 | |||||||
7/1/19 | B | 300 | 2.46 | |||||||
7/1/19 | B | 300 | 2.47 | |||||||
7/1/19 | B | 42 | 2.53 | |||||||
7/1/19 | B | 100 | 2.50 | |||||||
7/1/19 | B | 500 | 2.52 | |||||||
7/1/19 | B | 100 | 2.50 | |||||||
7/1/19 | B | 17 | 2.49 | |||||||
7/1/19 | B | 200 | 2.52 | |||||||
7/1/19 | B | 100 | 2.55 | |||||||
7/1/19 | B | 600 | 2.50 | |||||||
7/1/19 | B | 6 | 2.45 | |||||||
7/1/19 | S | 7841 | 2.55 | |||||||
7/1/19 | B | 42 | 2.53 | |||||||
7/1/19 | B | 100 | 2.53 | |||||||
7/1/19 | B | 1000 | 2.51 | |||||||
7/1/19 | B | 1700 | 2.52 |
7/1/19 | B | 400 | 2.53 | |||||||
7/1/19 | B | 100 | 2.55 | |||||||
7/1/19 | B | 94 | 2.45 | |||||||
7/1/19 | B | 57 | 2.53 | |||||||
7/1/19 | B | 7841 | 2.55 | |||||||
7/1/19 | B | 50 | 2.48 | |||||||
7/1/19 | B | 100 | 2.53 | |||||||
7/1/19 | B | 7841 | 2.55 | |||||||
7/1/19 | B | 500 | 2.46 | |||||||
7/1/19 | B | 100 | 2.53 | |||||||
7/1/19 | B | 100 | 2.47 | |||||||
7/1/19 | B | 4 | 2.45 | |||||||
7/1/19 | B | 51 | 2.54 | |||||||
7/1/19 | B | 106 | 2.44 | |||||||
7/1/19 | B | 300 | 2.47 | |||||||
7/1/19 | B | 43 | 2.54 | |||||||
7/1/19 | B | 100 | 2.46 | |||||||
7/1/19 | B | 100 | 2.53 | |||||||
7/1/19 | B | 100 | 2.54 | |||||||
7/1/19 | B | 78 | 2.46 | |||||||
7/1/19 | B | 100 | 2.50 | |||||||
7/1/19 | B | 100 | 2.47 | |||||||
7/1/19 | B | 200 | 2.51 | |||||||
7/1/19 | B | 100 | 2.54 | |||||||
7/1/19 | B | 50 | 2.49 | |||||||
7/1/19 | B | 75 | 2.50 | |||||||
7/1/19 | B | 400 | 2.46 | |||||||
7/1/19 | B | 200 | 2.48 | |||||||
7/1/19 | B | 100 | 2.46 | |||||||
7/1/19 | B | 200 | 2.45 | |||||||
7/1/19 | B | 58 | 2.53 | |||||||
7/1/19 | B | 8 | 2.51 | |||||||
7/1/19 | B | 200 | 2.48 | |||||||
7/1/19 | B | 200 | 2.46 | |||||||
7/12/19 | B | 89 | 2.78 | |||||||
7/17/19 | S | 14 | 2.98 | |||||||
7/17/19 | B | 14 | 2.98 | |||||||
7/17/19 | B | 14 | 2.98 | |||||||
7/18/19 | B | 500 | 2.90 | |||||||
7/18/19 | B | 100 | 2.78 | |||||||
7/18/19 | B | 3362 | 2.98 | |||||||
7/18/19 | B | 12 | 2.89 | |||||||
7/18/19 | B | 20 | 2.90 | |||||||
7/18/19 | B | 762 | 2.95 | |||||||
7/18/19 | B | 200 | 2.91 | |||||||
7/18/19 | B | 100 | 2.91 | |||||||
7/18/19 | B | 68 | 2.90 | |||||||
7/18/19 | S | 3362 | 2.98 | |||||||
7/18/19 | B | 91 | 2.90 | |||||||
7/18/19 | B | 100 | 3.02 | |||||||
7/18/19 | B | 100 | 2.79 | |||||||
7/18/19 | B | 91 | 3.01 |
7/18/19 | B | 300 | 2.90 | |||||||
7/18/19 | B | 9 | 3.01 | |||||||
7/18/19 | B | 200 | 2.90 | |||||||
7/18/19 | B | 300 | 2.83 | |||||||
7/18/19 | B | 9 | 2.90 | |||||||
7/18/19 | B | 400 | 2.91 | |||||||
7/2/19 | B | 2730 | 3.02 | |||||||
7/2/19 | S | 84 | 3.02 | |||||||
7/2/19 | B | 40 | 2.38 | |||||||
7/2/19 | B | 84 | 3.02 | |||||||
7/2/19 | B | 200 | 2.45 | |||||||
7/2/19 | B | 60 | 2.38 | |||||||
7/2/19 | B | 100 | 2.46 | |||||||
7/2/19 | B | 100 | 2.46 | |||||||
7/2/19 | B | 100 | 2.43 | |||||||
7/2/19 | B | 315 | 2.51 | |||||||
7/2/19 | B | 100 | 2.54 | |||||||
7/2/19 | B | 100 | 2.46 | |||||||
7/2/19 | S | 84 | 3.02 | |||||||
7/2/19 | S | 2730 | 3.02 | |||||||
7/2/19 | B | 2730 | 3.02 | |||||||
7/2/19 | S | 84 | 3.02 | |||||||
7/2/19 | B | 84 | 3.02 | |||||||
7/24/19 | B | 62 | 3.33 | |||||||
7/3/19 | S | 84 | 2.75 | |||||||
7/3/19 | B | 84 | 2.75 | |||||||
7/3/19 | B | 1 | 2.93 | |||||||
7/3/19 | B | 84 | 2.75 | |||||||
7/8/19 | S | 196 | 2.67 | |||||||
8/1/19 | B | 35 | 2.80 | |||||||
8/5/19 | B | 1300 | 2.26 | |||||||
8/5/19 | B | 1300 | 2.20 | |||||||
8/5/19 | S | 1300 | 2.20 | |||||||
8/7/19 | S | 600 | 1.90 | |||||||
8/7/19 | S | 100 | 1.92 | |||||||
8/7/19 | S | 100 | 1.91 | |||||||
8/7/19 | B | 615 | 1.91 | |||||||
8/7/19 | S | 300 | 1.89 | |||||||
8/7/19 | B | 615 | 1.91 | |||||||
8/7/19 | S | 100 | 1.90 | |||||||
8/7/19 | S | 40000 | 1.91 | |||||||
8/7/19 | S | 615 | 1.91 | |||||||
8/7/19 | S | 100 | 1.91 | |||||||
8/8/19 | B | 616 | 1.84 | |||||||
8/8/19 | B | 574 | 1.84 | |||||||
8/8/19 | S | 1191 | 1.84 | |||||||
8/8/19 | B | 576 | 1.84 | |||||||
8/8/19 | S | 574 | 1.84 | |||||||
8/8/19 | B | 1191 | 1.84 | |||||||
8/8/19 | S | 576 | 1.84 | |||||||
8/8/19 | S | 616 | 1.84 | |||||||
8/8/19 | S | 6 | 1.93 | |||||||
8/8/19 | S | 94890 | 1.91 | |||||||
8/8/19 | S | 616 | 1.84 | |||||||
8/8/19 | S | 574 | 1.84 | |||||||
8/8/19 | B | 576 | 1.84 | |||||||
8/9/19 | S | 100000 | 1.72 |