Triumph Group Inc (TGI): Atlantic Investment Management Cuts Nearly 1 Million Shares

Page 6 of 8 – SEC Filing

(c)     The following table details the transactions by the Reporting Person, on behalf of AJR, Cambrian Fund, Cambrian
Global Fund, and the Other Accounts in Shares during the past sixty (60) days on or prior to May 30, 2016 (the “Event Date”),
and from the Event Date to the Filing Date:

Date		Quantity		Price		Type of Transaction
4/1/2016		2,816		30.6934		Open Market Purchase
4/1/2016		(7,709)		30.6578		Open Market Sale
4/5/2016		(5,000)		31.1522		Open Market Sale
4/5/2016		(15,000)		31.0000		Open Market Sale
4/6/2016		251		31.0163		Open Market Purchase
4/6/2016		560		30.9932		Open Market Purchase
4/6/2016		(100,000)		31.4799		Open Market Sale
4/7/2016		(50,000)		31.6074		Open Market Sale
4/8/2016		(25,000)		32.2612		Open Market Sale
4/11/2016		(25,000)		32.3611		Open Market Sale
4/12/2016		(25,000)		32.9146		Open Market Sale
4/13/2016		(35,000)		33.7916		Open Market Sale
4/13/2016		(65,000)		34.2069		Open Market Sale
4/14/2016		(40,000)		35.1016		Open Market Sale
4/14/2016		(12,996)		35.2642		Open Market Sale
4/15/2016		(44,266)		35.7888		Open Market Sale
4/18/2016		(27,016)		35.9135		Open Market Sale
4/18/2016		(12,500)		35.9160		Open Market Sale
4/19/2016		(25,000)		35.9524		Open Market Sale
4/20/2016		(33,402)		35.9956		Open Market Sale
4/21/2016		(25,000)		35.9657		Open Market Sale
4/22/2016		(30,000)		36.5612		Open Market Sale
4/25/2016		(29,784)		35.1706		Open Market Sale
4/26/2016		(30,000)		36.2813		Open Market Sale
4/27/2016		(6,500)		37.0104		Open Market Sale
4/28/2016		(50,000)		37.6369		Open Market Sale
4/28/2016		(77,500)		37.7466		Open Market Sale
4/28/2016		(22,500)		37.1457		Open Market Sale
4/29/2016		(60,000)		36.2472		Open Market Sale
4/29/2016		(10,000)		37.0600		Open Market Sale
5/2/2016		(4,462)		35.0917		Open Market Sale
5/2/2016		(285)		35.1172		Open Market Sale
5/5/2016		(2,801)		35.9424		Open Market Sale
5/9/2016		(10,100)		35.8065		Open Market Sale
5/10/2016		(40,000)		36.8925		Open Market Sale
6/1/2016		(4,266)		36.5054		Open Market Sale
6/1/2016		(14,928)		36.5085		Open Market Sale