Page 9 of 11 – SEC FilingSCHEDULE 13D
————————– ————————-
CUSIP NO. 896522109 Page 9 of 12
—————————————————————————–
(or sales) of shares of Common Stock effected in the open market.
Shares
Reporting Person Trade Date Buy/Sell Bought/Sold Price/Share
—————- ———- ——– ——— ———–
ValueAct Master Fund 09/16/2016 Buy 75,000 $23.47
09/16/2016 Buy 125,000 $23.68
09/20/2016 Buy 100,000 $23.68
09/20/2016 Buy 100,000 $23.59
10/13/2016 Buy 150,000 $22.94
10/13/2016 Buy 50,000 $22.99
10/14/2016 Buy 100,000 $22.97
10/14/2016 Buy 100,000 $23.09
10/17/2016 Buy 100,000 $22.98
10/17/2016 Buy 100,000 $22.93
10/18/2016 Buy 50,000 $23.13
10/25/2016 Buy 200,000 $22.30
10/27/2016 Buy 250,000 $21.74
10/27/2016 Buy 250,000 $21.65
10/28/2016 Buy 500,000 $21.23
10/28/2016 Buy 100,000 $21.35
10/28/2016 Buy 250,000 $21.09
10/31/2016 Buy 100,000 $21.37
10/31/2016 Buy 200,000 $21.40
————————– ————————-
CUSIP NO. 896522109 Page 9 of 12
—————————————————————————–
(or sales) of shares of Common Stock effected in the open market.
Shares
Reporting Person Trade Date Buy/Sell Bought/Sold Price/Share
—————- ———- ——– ——— ———–
ValueAct Master Fund 09/16/2016 Buy 75,000 $23.47
09/16/2016 Buy 125,000 $23.68
09/20/2016 Buy 100,000 $23.68
09/20/2016 Buy 100,000 $23.59
10/13/2016 Buy 150,000 $22.94
10/13/2016 Buy 50,000 $22.99
10/14/2016 Buy 100,000 $22.97
10/14/2016 Buy 100,000 $23.09
10/17/2016 Buy 100,000 $22.98
10/17/2016 Buy 100,000 $22.93
10/18/2016 Buy 50,000 $23.13
10/25/2016 Buy 200,000 $22.30
10/27/2016 Buy 250,000 $21.74
10/27/2016 Buy 250,000 $21.65
10/28/2016 Buy 500,000 $21.23
10/28/2016 Buy 100,000 $21.35
10/28/2016 Buy 250,000 $21.09
10/31/2016 Buy 100,000 $21.37
10/31/2016 Buy 200,000 $21.40
(d) and (e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with
Respect to Securities of the Issuer
Other than as described in this Report and as previously reported, the
Reporting Persons have no understandings, arrangements, relationships or
contracts relating to the Issuer’s Common Stock which are required to be
described hereunder.
Item 7. Material to Be Filed as Exhibits
(1) Joint Filing Agreement.