SJW Corp (SJW): Billionaire Mario Gabelli’s GAMCO Investors Slightly Decreases Stake

Page 16 of 16 – SEC Filing

                            

                                                SCHEDULE II

                            INFORMATION WITH RESPECT TO

                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

                                   SHARES PURCHASED        AVERAGE

                        DATE            SOLD(-)             PRICE(2)

COMMON STOCK – SJW CORPORATION

          GAMCO ASSET MANAGEMENT INC.

                       6/29/16            2,000-           38.1536

                       6/28/16              500-           37.7360

                       6/28/16              500-           37.7280

                       6/27/16            2,000-           37.8400

                       6/27/16            5,000-           37.8148

                       6/23/16              400-           37.0300

                       6/21/16            1,500-           37.0587

                       6/06/16            3,000-           35.0110

                       5/31/16            2,500-           34.5122

                       5/26/16              500-           34.3700

                       5/26/16            5,000-           34.3669

                       5/25/16            1,000-           34.1102

                       5/23/16              400-             *DO

                       5/11/16              500-           34.0000

                       5/04/16            1,200-           34.9331

          GABELLI FUNDS, LLC.

               GABELLI UTILITY TRUST

                       5/17/16            1,926-           32.6578

                       5/04/16            1,074-           35.0800

               GABELLI UTILITY FUND

                       6/30/16            4,500-           39.2044

                       6/28/16            2,000-           37.8785

                       6/15/16            3,500-           37.6038

                       6/06/16            4,000-           34.9505

               GABELLI ASSET FUND

                       6/27/16           12,000-           37.1086

                       6/24/16            5,000-           37.1020

                       6/23/16           13,000-           36.9819

                       6/22/16           15,000-           36.9124

                       6/21/16            5,000-           37.0909

                       6/08/16            5,500-           35.3876

                       6/07/16            5,500-           35.1967

                       6/06/16            2,000-           35.0028

                       5/24/16            2,000-           33.7500

                       5/23/16            3,000-             *DO

               GABELLI GLOBAL UTILITY & INCOME TRUST

                       6/17/16            3,000-           38.0045

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

    ON THE NYSE.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.

16