Mangrove Partners Reports 17% Stake in Asta Funding Inc (ASFI); Plans Tender Offer for 3.0 Mln Shares

Page 17 of 17

Page 17 of 17 SEC Filing
 
SCHEDULE B
Transactions in the Shares During the Past Sixty (60) Days
Shares of Common Stock
Purchased
Price Per
Share ($)
Date of
Purchase
THE MANGROVE PARTNERS MASTER FUND, LTD.
     
             7,700
7.9518
12/31/2015
             5,443
7.9877
12/31/2015
          17,933
7.7255
01/07/2016
             2,800
7.7336
01/08/2016
             4,400
7.9733
01/12/2016
             1,800
7.9983
01/13/2016
          12,100
7.3092
02/02/2016
                500
7.3260
02/03/2016
        255,573
7.2500
02/04/2016
             1,100
7.1923
02/08/2016
             3,700
7.1876
02/09/2016
             1,857
7.2061
02/09/2016
             4,600
7.4627
02/11/2016
             2,052
7.4475
02/11/2016
             1,800
7.4056
02/12/2016
             1,100
7.6009
02/16/2016
                100
7.6780
02/16/2016
        324,600
7.0000
02/25/2016
             1,800
7.1450
02/29/2016

Follow Asta Funding Inc (NASDAQ:ASFI)

Page 17 of 17