Page 11 of 13 – SEC Filing SCHEDULE 1 Transactions of the Reporting Persons Effected During the Past 60 Days The following transactions were effected by Elliott Associates, L.P. in the Common Stock: Date Security Amount of Shs. Bought / (Sold) Approx. price ($) per Share 06/20/16 Common Stock 15,244 40.8134 06/17/16 Common Stock 14,823 39.9162 06/16/16 Common Stock 11,183 39.7430 06/15/16 Common Stock 2,710 40.6460 06/14/16 Common Stock 12,140 38.4127 06/13/16 Common Stock 24,750 38.6230 06/10/16 Common Stock 49,500 37.6060 06/09/16 Common Stock 66,000 37.6189 06/02/16 Common Stock 10,376 38.8091 05/31/16 Common Stock 1,650 38.2157 05/31/16 Common Stock 19,800 38.0207 05/27/16 Common Stock 24,022 36.8558 05/26/16 Common Stock 9,746 35.9605 05/25/16 Common Stock 20,801 36.1315 05/25/16 Common Stock 24,750 36.4141 05/24/16 Common Stock 4,290 35.7017 05/23/16 Common Stock 34,569 35.3776 05/20/16 Common Stock 16,500 34.9243 05/19/16 Common Stock 37,364 34.1300 05/18/16 Common Stock 23,378 34.2001 05/18/16 Common Stock 16,500 34.0886 05/17/16 Common Stock 50,127 34.0005 05/16/16 Common Stock 19,064 34.1526 05/13/16 Common Stock 23,616 33.8701 05/12/16 Common Stock 55,741 33.7881 05/11/16 Common Stock 16,500 34.5810 05/10/16 Common Stock 17,383 34.2019 05/09/16 Common Stock 7,775 33.6995 05/06/16 Common Stock 95,700 33.4859
All of the above transactions were effected on the open market.
Date | Security | Amount of Shs. Bought / (Sold) | Approx. price ($) per Share |
06/20/16 | Common Stock | 15,244 | 40.8134 |
06/17/16 | Common Stock | 14,823 | 39.9162 |
06/16/16 | Common Stock | 11,183 | 39.7430 |
06/15/16 | Common Stock | 2,710 | 40.6460 |
06/14/16 | Common Stock | 12,140 | 38.4127 |
06/13/16 | Common Stock | 24,750 | 38.6230 |
06/10/16 | Common Stock | 49,500 | 37.6060 |
06/09/16 | Common Stock | 66,000 | 37.6189 |
06/02/16 | Common Stock | 10,376 | 38.8091 |
05/31/16 | Common Stock | 1,650 | 38.2157 |
05/31/16 | Common Stock | 19,800 | 38.0207 |
05/27/16 | Common Stock | 24,022 | 36.8558 |
05/26/16 | Common Stock | 9,746 | 35.9605 |
05/25/16 | Common Stock | 20,801 | 36.1315 |
05/25/16 | Common Stock | 24,750 | 36.4141 |
05/24/16 | Common Stock | 4,290 | 35.7017 |
05/23/16 | Common Stock | 34,569 | 35.3776 |
05/20/16 | Common Stock | 16,500 | 34.9243 |
05/19/16 | Common Stock | 37,364 | 34.1300 |
05/18/16 | Common Stock | 23,378 | 34.2001 |
05/18/16 | Common Stock | 16,500 | 34.0886 |
05/17/16 | Common Stock | 50,127 | 34.0005 |
05/16/16 | Common Stock | 19,064 | 34.1526 |
05/13/16 | Common Stock | 23,616 | 33.8701 |
05/12/16 | Common Stock | 55,741 | 33.7881 |
05/11/16 | Common Stock | 16,500 | 34.5810 |
05/10/16 | Common Stock | 17,383 | 34.2019 |
05/09/16 | Common Stock | 7,775 | 33.6995 |
05/06/16 | Common Stock | 95,700 | 33.4859 |