Page 9 of 9 – SEC Filing Exhibit A
TRANSACTIONS SINCE THE MOST RECENT FILING
The Reporting Persons engaged in the following transactions in
shares of Common Stock of the Issuer since the most recent filing of Schedule
13D/A on December 16, 2016:
Transaction Type Account Date of Transaction (Purchase or Sale) Shares Price IVAGMF 12/16/2016
Sale 3,556
$32.05
WORLD 12/16/2016
Sale 47,559
$32.05
SICAV 12/16/2016
Sale 5,679
$32.05
Managed Accounts 12/16/2016
Sale 21,250
$32.05
IVAGMF 12/19/2016
Sale 18,210
$32.13
WORLD 12/19/2016
Sale 243,580
$32.13
SICAV 12/19/2016
Sale 29,083
$32.13
Managed Accounts 12/19/2016
Sale 108,843
$32.13
IVAGMF 12/20/2016
Sale 6,992
$32.33
WORLD 12/20/2016
Sale 96,795
$32.33
SICAV 12/20/2016
Sale 11,018
$32.33
Managed Accounts 12/20/2016
Sale 42,479
$32.33
IVAGMF 12/21/2016
Sale 5,443
$31.98
WORLD 12/21/2016
Sale 75,352
$31.98
SICAV 12/21/2016
Sale 8,577
$31.98
Managed Accounts 12/21/2016
Sale 33,068
$31.98
IVAGMF 12/22/2016
Sale
6,366
$31.88
WORLD 12/22/2016
Sale
88,127
$31.88
SICAV 12/22/2016
Sale
10,032
$31.88
Managed Accounts 12/22/2016
Sale
38,675
$31.88
Follow Adtalem Global Education Inc. (NYSE:ATGE)
Follow Adtalem Global Education Inc. (NYSE:ATGE)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
Exhibit A
TRANSACTIONS SINCE THE MOST RECENT FILING
The Reporting Persons engaged in the following transactions in
shares of Common Stock of the Issuer since the most recent filing of Schedule
13D/A on December 16, 2016:
Transaction Type | ||||
Account | Date of Transaction | (Purchase or Sale) | Shares | Price |
IVAGMF | 12/16/2016 | Sale | 3,556 | $32.05 |
WORLD | 12/16/2016 | Sale | 47,559 | $32.05 |
SICAV | 12/16/2016 | Sale | 5,679 | $32.05 |
Managed Accounts | 12/16/2016 | Sale | 21,250 | $32.05 |
IVAGMF | 12/19/2016 | Sale | 18,210 | $32.13 |
WORLD | 12/19/2016 | Sale | 243,580 | $32.13 |
SICAV | 12/19/2016 | Sale | 29,083 | $32.13 |
Managed Accounts | 12/19/2016 | Sale | 108,843 | $32.13 |
IVAGMF | 12/20/2016 | Sale | 6,992 | $32.33 |
WORLD | 12/20/2016 | Sale | 96,795 | $32.33 |
SICAV | 12/20/2016 | Sale | 11,018 | $32.33 |
Managed Accounts | 12/20/2016 | Sale | 42,479 | $32.33 |
IVAGMF | 12/21/2016 | Sale | 5,443 | $31.98 |
WORLD | 12/21/2016 | Sale | 75,352 | $31.98 |
SICAV | 12/21/2016 | Sale | 8,577 | $31.98 |
Managed Accounts | 12/21/2016 | Sale | 33,068 | $31.98 |
IVAGMF | 12/22/2016 | Sale | 6,366 | $31.88 |
WORLD | 12/22/2016 | Sale | 88,127 | $31.88 |
SICAV | 12/22/2016 | Sale | 10,032 | $31.88 |
Managed Accounts | 12/22/2016 | Sale | 38,675 | $31.88 |