13D Filing: Southeastern Asset Management and CONSOL Energy Inc. (CNX)

Page 5 of 6 – SEC Filing

SCHEDULE II

Transaction Type Date # of Shares Price per Share*

Sale 08/23/17 5,400 14.47
Sale 08/23/17 7,500 14.47
Sale 08/23/17 500 14.47
Sale 08/23/17 2,000 14.47
Sale 08/23/17 1,000 14.47
Sale 08/23/17 300 14.47
Sale 08/23/17 400 14.47
Sale 08/23/17 1,500 14.47
Sale 08/23/17 885 14.47
Sale 08/23/17 700 14.47
Sale 08/23/17 8,900 14.47
Sale 08/24/17 800 14.36
Sale 08/24/17 1,400 14.36
Sale 08/24/17 4,800 14.36
Sale 08/24/17 2,600 14.36
Sale 08/24/17 5,000 14.36
Sale 08/24/17 80,000 14.36
Sale 08/24/17 14,000 14.36
Sale 08/24/17 39,500 14.36
Sale 08/24/17 6,900 14.36
Sale 08/24/17 10,000 14.36
Sale 08/24/17 3,100 14.36
Sale 08/24/17 17,600 14.36
Sale 08/24/17 1,300 14.36
Sale 08/24/17 11,000 14.36
Sale 08/24/17 15,000 14.36
Sale 08/24/17 15,500 14.36
Sale 08/24/17 21,600 14.36
Sale 08/24/17 8,200 14.36
Sale 08/24/17 8,500 14.36
Sale 08/24/17 6,500 14.36
Sale 08/24/17 10,417 14.36
Sale 08/24/17 9,700 14.36
Sale 08/24/17 2,500 14.36
Sale 08/24/17 4,600 14.36
Sale 08/24/17 1,200 14.36
Sale 08/24/17 1,000 14.36
Sale 08/24/17 2,000 14.36
Sale 08/24/17 22,000 14.36
Sale 08/24/17 12,500 14.36
Sale 08/24/17 25,000 14.36
Sale 08/24/17 3,500 14.36
Sale 08/24/17 2,700 14.36
Sale 08/24/17 3,500 14.36
Sale 08/24/17 5,000 14.36
Sale 08/24/17 3,500 14.36
Sale 08/24/17 6,500 14.36
Sale 09/20/17 5,084 16.22
Sale 09/26/17 4,389 16.79
Sale 10/13/17 86,402 15.89
Sale 10/13/17 63,767 15.89
Sale 10/13/17 264,584 15.89
Sale 10/13/17 60,500 15.98

Follow Cnx Resources Corp (NYSE:CNX)