13D Filing: Southeastern Asset Management and CONSOL Energy Inc. (CNX)

SCHEDULE II

Transaction Type Date # of Shares Price per Share*

Sale 09/20/17 5,084 16.22
Sale 09/26/17 4,389 16.79
Sale 10/13/17 86,402 15.89
Sale 10/13/17 63,767 15.89
Sale 10/13/17 264,584 15.89
Sale 10/13/17 60,500 15.98
Purchase 10/18/17 81,499 16.00
Purchase 10/18/17 106,346 16.00
Purchase 10/18/17 248,474 16.00
Purchase 10/27/17 131,198 16.07
Purchase 10/27/17 25,638 16.20
Purchase 10/27/17 6,926 16.07
Purchase 10/27/17 102,967 16.07
Purchase 10/27/17 20,121 16.20
Purchase 10/27/17 5,436 16.07
Purchase 10/27/17 109,935 16.07
Purchase 10/27/17 21,483 16.20
Purchase 10/27/17 5,804 16.07
Purchase 11/01/17 37,053 16.54
Purchase 11/10/17 3,000 15.72
Purchase 11/10/17 12,000 15.53
Purchase 11/10/17 1,000 15.72
Purchase 11/10/17 7,000 15.53
Purchase 11/10/17 2,000 15.53
Purchase 11/10/17 3,000 15.72
Purchase 11/10/17 14,000 15.53
Purchase 11/10/17 3,000 15.72
Purchase 11/10/17 17,000 15.53
Purchase 11/10/17 1,000 15.53
Purchase 11/10/17 1,000 15.53
Purchase 11/10/17 1,000 15.53
Purchase 11/10/17 2,000 15.53
Purchase 11/10/17 1,000 15.72
Purchase 11/10/17 2,000 15.53
Purchase 11/10/17 1,000 15.72
Purchase 11/10/17 3,000 15.53
Purchase 11/10/17 6,000 15.72
Purchase 11/10/17 33,000 15.53
Purchase 11/10/17 3,000 15.72
Purchase 11/10/17 12,000 15.53
Purchase 11/10/17 7,000 15.72
Purchase 11/10/17 33,000 15.53
Purchase 11/10/17 12,311 15.72
Purchase 11/10/17 61,000 15.53
Purchase 11/10/17 1,000 15.53
Purchase 11/10/17 1,000 15.72
Purchase 11/10/17 2,000 15.53
Purchase 11/10/17 2,000 15.72
Purchase 11/10/17 9,000 15.53
Purchase 11/10/17 3,000 15.53
Purchase 11/10/17 1,000 15.53
Purchase 11/10/17 1,000 15.72
Purchase 11/10/17 6,000 15.53
Purchase 11/10/17 2,000 15.72
Purchase 11/10/17 10,000 15.53
Purchase 11/10/17 1,000 15.72
Purchase 11/10/17 4,000 15.53
Purchase 11/10/17 2,000 15.53
Purchase 11/13/17 1,500 16.01
Purchase 11/13/17 1,500 16.01
Purchase 11/13/17 1,500 16.01
Purchase 11/13/17 1,500 16.01
Purchase 11/13/17 1,500 15.61
Purchase 11/13/17 1,500 16.01
Purchase 11/13/17 3,000 16.01
Purchase 11/13/17 3,032 16.01
Purchase 11/13/17 1,900 15.61
Purchase 11/13/17 1,500 16.01
Purchase 11/13/17 1,500 16.01
Purchase 11/14/17 7,500 15.69
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 9,000 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 21,000 15.69
Purchase 11/14/17 25,984 15.71
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 15,134 15.71
Purchase 11/14/17 9,000 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 3,678 15.71
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 27,000 15.69
Purchase 11/14/17 27,439 15.71
Purchase 11/14/17 3,000 15.72
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 21,000 15.69
Purchase 11/14/17 34,907 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 39,000 15.69
Purchase 11/14/17 4,500 15.72
Purchase 11/14/17 13,500 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 4,500 15.69
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 157 15.71
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 24,000 15.69
Purchase 11/14/17 3,000 15.72
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 1,846 15.71
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 1,523 15.71
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 2,147 15.71
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 3,326 15.71
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 4,078 15.71
Purchase 11/14/17 4,500 15.69
Purchase 11/14/17 7,397 15.71
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 24,000 15.69
Purchase 11/14/17 66,310 15.71
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 9,000 15.69
Purchase 11/14/17 24,191 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 36,000 15.69
Purchase 11/14/17 56,792 15.71
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 3,000 15.72
Purchase 11/14/17 45,000 15.69
Purchase 11/14/17 124,484 15.71
Purchase 11/14/17 4,500 15.72
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 1,883 15.71
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 5,245 15.71
Purchase 11/14/17 15,000 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 13,500 15.69
Purchase 11/14/17 19,133 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 6,734 15.71
Purchase 11/14/17 4,500 15.69
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 1,756 15.71
Purchase 11/14/17 4,500 15.69
Purchase 11/14/17 12,072 15.71
Purchase 11/14/17 10,500 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 10,500 15.69
Purchase 11/14/17 19,808 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 24,000 15.69
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 53,897 15.69
Purchase 11/14/17 1,300 15.71
Purchase 11/14/17 5,774 15.72
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 9,250 15.71
Purchase 11/14/17 6,000 15.69
Purchase 11/14/17 1,500 15.71
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 3,000 15.69
Purchase 11/14/17 4,500 15.69
Purchase 11/14/17 2,707 15.71
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 1,500 15.69
Purchase 11/14/17 19,500 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 9,000 15.69
Purchase 11/14/17 1,500 15.72
Purchase 11/14/17 3,000 15.69
Purchase 11/15/17 10,500 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 9,000 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 6,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 22,500 15.79
Purchase 11/15/17 7,500 15.95
Purchase 11/15/17 9,000 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 6,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 28,500 15.79
Purchase 11/15/17 7,500 15.95
Purchase 11/15/17 7,500 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 22,500 15.79
Purchase 11/15/17 6,000 15.95
Purchase 11/15/17 40,500 15.79
Purchase 11/15/17 12,000 15.95
Purchase 11/15/17 15,000 15.79
Purchase 11/15/17 4,500 15.95
Purchase 11/15/17 4,500 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 6,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 25,500 15.79
Purchase 11/15/17 7,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 6,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 27,000 15.79
Purchase 11/15/17 7,500 15.95
Purchase 11/15/17 10,500 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 39,000 15.79
Purchase 11/15/17 12,000 15.95
Purchase 11/15/17 45,000 15.79
Purchase 11/15/17 13,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 6,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 15,000 15.79
Purchase 11/15/17 4,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 12,000 15.79
Purchase 11/15/17 4,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 10,500 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 12,000 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 27,000 15.79
Purchase 11/15/17 7,500 15.95
Purchase 11/15/17 57,070 15.79
Purchase 11/15/17 16,528 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 7,500 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.95
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 3,000 15.79
Purchase 11/15/17 1,500 15.79
Purchase 11/15/17 19,500 15.79
Purchase 11/15/17 6,000 15.95
Purchase 11/15/17 10,500 15.79
Purchase 11/15/17 3,000 15.95
Purchase 11/15/17 3,000 15.79