13D Filing: Southeastern Asset Management and CNX Resources Corp

Page 5 of 6 – SEC Filing

SCHEDULE II

Transaction Type Date # of Shares Price per Share*

Sale 12/21/17 150,000 14.39
Sale 12/21/17 56,995 14.50
Sale 12/21/17 17,265 14.50
Sale 12/21/17 113,312 14.50
Sale 12/22/17 69,905 14.59
Sale 12/22/17 72,376 14.67
Sale 12/27/17 84,142 14.56
Sale 12/27/17 162,223 14.56
Sale 12/29/17 61,022 14.85
Purchase 01/23/18 10,037 14.84
Purchase 01/23/18 10,037 14.84
Purchase 01/23/18 13,912 14.84
Purchase 01/23/18 10,037 14.84
Purchase 01/23/18 244,135 14.84
Purchase 01/23/18 231 14.66
Purchase 01/23/18 6,447 14.84
Purchase 01/23/18 12,442 14.84
Purchase 01/23/18 5,025 14.84
Purchase 01/23/18 10,033 14.84
Purchase 01/23/18 398,000 14.84
Purchase 01/23/18 1,019 14.66
Purchase 01/24/18 2,412 14.73
Purchase 01/24/18 2,412 14.73
Purchase 01/24/18 2,412 14.73
Purchase 01/24/18 1,550 14.73
Purchase 01/24/18 1,205 14.73
Purchase 01/24/18 2,412 14.73
Purchase 01/25/18 838,746 14.58
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 14,000 13.63
Purchase 01/30/18 18,200 13.62
Purchase 01/30/18 2,800 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 18,200 13.63
Purchase 01/30/18 25,200 13.62
Purchase 01/30/18 7,000 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 9,000 13.49
Purchase 01/30/18 10,000 13.66
Purchase 01/30/18 64,950 13.63
Purchase 01/30/18 90,654 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 11,200 13.63
Purchase 01/30/18 16,800 13.62
Purchase 01/30/18 2,800 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 2,800 13.49
Purchase 01/30/18 4,200 13.66
Purchase 01/30/18 23,800 13.63
Purchase 01/30/18 32,200 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 9,800 13.63
Purchase 01/30/18 14,000 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 7,000 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 4,200 13.49
Purchase 01/30/18 5,600 13.66
Purchase 01/30/18 29,400 13.63
Purchase 01/30/18 40,600 13.62
Purchase 01/30/18 4,200 13.49
Purchase 01/30/18 4,200 13.66
Purchase 01/30/18 23,800 13.63
Purchase 01/30/18 33,600 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 7,000 13.49
Purchase 01/30/18 7,000 13.66
Purchase 01/30/18 39,200 13.63
Purchase 01/30/18 54,600 13.62
Purchase 01/30/18 8,400 13.49
Purchase 01/30/18 9,800 13.66
Purchase 01/30/18 56,000 13.63
Purchase 01/30/18 77,000 13.62
Purchase 01/30/18 5,600 13.49
Purchase 01/30/18 5,600 13.66
Purchase 01/30/18 30,800 13.63
Purchase 01/30/18 43,400 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 8,400 13.63
Purchase 01/30/18 12,600 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 7,000 13.63
Purchase 01/30/18 9,800 13.62
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 2,800 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 11,200 13.63
Purchase 01/30/18 15,400 13.62
Purchase 01/30/18 5,600 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 4,200 13.63
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 14,000 13.63
Purchase 01/30/18 19,600 13.62
Purchase 01/30/18 2,800 13.62
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 2,800 13.62
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 2,800 13.62
Purchase 01/30/18 4,200 13.62
Purchase 01/30/18 2,800 13.63
Purchase 01/30/18 5,600 13.62
Purchase 01/30/18 4,200 13.63
Purchase 01/30/18 9,800 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 7,000 13.63
Purchase 01/30/18 4,200 13.49
Purchase 01/30/18 4,200 13.66
Purchase 01/20/18 26,600 13.63
Purchase 01/30/18 37,800 13.62
Purchase 01/30/18 11,200 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 8,400 13.63
Purchase 01/30/18 2,800 13.62
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 7,000 13.49
Purchase 01/30/18 7,000 13.66
Purchase 01/30/18 39,200 13.63
Purchase 01/30/18 54,600 13.62
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 5,600 13.62
Purchase 01/30/18 2,800 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 15,400 13.63
Purchase 01/30/18 22,400 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 7,000 13.63
Purchase 01/30/18 9,800 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 14,000 13.63
Purchase 01/30/18 19,600 13.62
Purchase 01/30/18 5,600 13.62
Purchase 01/30/18 4,200 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 4,200 13.63
Purchase 01/30/18 5,600 13.62
Purchase 01/30/18 2,800 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 11,200 13.63
Purchase 01/30/18 15,400 13.62
Purchase 01/30/18 2,800 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 11,200 13.63
Purchase 01/30/18 15,400 13.62
Purchase 01/30/18 9,800 13.49
Purchase 01/30/18 11,200 13.66
Purchase 01/30/18 63,000 13.63
Purchase 01/30/18 88,200 13.62
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 15,400 13.63
Purchase 01/30/18 21,000 13.62
Purchase 01/30/18 3,855 13.68
Purchase 01/30/18 34,800 13.68
Purchase 01/30/18 10,700 13.68
Purchase 01/30/18 1,000 13.68
Purchase 01/30/18 27,400 13.68
Purchase 01/30/18 47,500 13.68
Purchase 01/30/18 3,300 13.68
Purchase 01/30/18 11,502 13.68
Purchase 01/30/18 7,000 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 4,200 13.63
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 4,200 13.62
Purchase 01/30/18 2,800 13.63
Purchase 01/30/18 11,200 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 8,400 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 2,800 13.62
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 8,400 13.63
Purchase 01/30/18 12,600 13.62
Purchase 01/30/18 1,400 13.62
Purchase 01/30/18 1,400 13.63
Purchase 01/30/18 4,200 13.62
Purchase 01/30/18 2,800 13.63
Purchase 01/30/18 1,400 13.49
Purchase 01/30/18 2,800 13.66
Purchase 01/30/18 14,000 13.63
Purchase 01/30/18 19,600 13.62
Purchase 01/30/18 8,400 13.62
Purchase 01/30/18 1,400 13.66
Purchase 01/30/18 5,600 13.63
Purchase 01/31/18 7,000 13.92
Purchase 01/31/18 14,000 13.97
Purchase 01/31/18 8,400 13.92
Purchase 01/31/18 16,800 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 26,800 13.92
Purchase 01/31/18 54,927 13.97
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 11,200 13.97
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 11,200 13.92
Purchase 01/31/18 22,400 13.97
Purchase 01/31/18 1,733 13.99
Purchase 01/31/18 1,733 13.99
Purchase 01/31/18 4,200 13.92
Purchase 01/31/18 8,400 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 14,000 13.92
Purchase 01/31/18 28,000 13.97
Purchase 01/31/18 9,800 13.92
Purchase 01/31/18 21,000 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 5,600 13.97
Purchase 01/31/18 7,000 13.92
Purchase 01/31/18 14,000 13.97
Purchase 01/31/18 23,800 13.92
Purchase 01/31/18 51,800 13.97
Purchase 01/31/18 14,000 13.92
Purchase 01/31/18 29,400 13.97
Purchase 01/31/18 4,200 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 5,600 13.97
Purchase 01/31/18 1,734 13.99
Purchase 01/31/18 1,116 13.99
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 2,800 13.97
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 12,600 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 2,800 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 12,600 13.92
Purchase 01/31/18 25,200 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 2,800 13.97
Purchase 01/31/18 16,800 13.92
Purchase 01/31/18 36,400 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 5,600 13.97
Purchase 01/31/18 7,000 13.92
Purchase 01/31/18 15,400 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 868 13.99
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 14,000 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 9,800 13.97
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 11,200 13.97
Purchase 01/31/18 23,800 13.92
Purchase 01/31/18 51,800 13.97
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 9,800 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 4,200 13.97
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 4,200 13.92
Purchase 01/31/18 7,000 13.97
Purchase 01/31/18 1,734 13.99
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 1,400 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 2,800 13.97
Purchase 01/31/18 4,200 13.92
Purchase 01/31/18 8,400 13.97
Purchase 01/31/18 1,400 13.92
Purchase 01/31/18 2,800 13.97
Purchase 01/31/18 5,600 13.92
Purchase 01/31/18 12,600 13.97
Purchase 01/31/18 2,800 13.92
Purchase 01/31/18 5,600 13.97

Follow Cnx Resources Corp (NYSE:CNX)