Page 18 of 18 – SEC Filing
Annex B
Transactions in the Past 60 Days
Transactions by SLP Holdco in Class A Common Stock | ||||||||||||
Date | Security | Number of Shares Acquired | Average Price per Share (excluding commissions) | Nature of Transaction | ||||||||
12/26/2017 | Class A Common Stock | 3,218 | $ | 211.47 | Open Market Purchase | |||||||
12/27/2017 | Class A Common Stock | 7,975 | $ | 212.46 | Open Market Purchase | |||||||
12/28/2017 | Class A Common Stock | 2,600 | $ | 212.77 | Open Market Purchase | |||||||
1/11/2018 | Class A Common Stock | 13,400 | $ | 220.00 | Put Option Exercise by Counterparty | |||||||
1/22/2018 | Class A Common Stock | 6,600 | $ | 220.00 | Put Option Exercise by Counterparty | |||||||
Transactions by SLP V Marquee in Class A Common Stock | ||||||||||||
Date | Security | Number of Shares Acquired | Average Price per Share (excluding commissions) | Nature of Transaction | ||||||||
2/13/2018 | Class A Common Stock | 42,343 | $ | 209.70 | Open Market Purchase | |||||||
2/14/2018 | Class A Common Stock | 18,538 | $ | 215.06 | Open Market Purchase | |||||||
2/15/2018 | Class A Common Stock | 15,549 | $ | 224.25 | Open Market Purchase | |||||||
2/16/2018 | Class A Common Stock | 13,792 | $ | 227.75 | Open Market Purchase | |||||||
2/20/2018 | Class A Common Stock | 12,085 | $ | 229.01 | Open Market Purchase | |||||||
2/21/2018 | Class A Common Stock | 14,205 | $ | 232.78 | Open Market Purchase | |||||||
2/22/2018 | Class A Common Stock | 37,877 | $ | 230.71 | Open Market Purchase | |||||||
2/23/2018 | Class A Common Stock | 7,400 | $ | 230.60 | Open Market Purchase | |||||||
2/14/2018 | Class A Common Stock | 1,100 | $ | 220.00 | Put Option Exercise by Counterparty | |||||||
2/14/2018 | Class A Common Stock | 12,100 | $ | 230.00 | Put Option Exercise by Counterparty | |||||||
2/14/2018 | Class A Common Stock | 6,100 | $ | 230.00 | Put Option Exercise by Counterparty | |||||||
2/15/2018 | Class A Common Stock | 3,400 | $ | 230.00 | Put Option Exercise by Counterparty | |||||||
2/16/2018 | Class A Common Stock | 600 | $ | 230.00 | Put Option Exercise by Counterparty | |||||||
2/16/2018 | Class A Common Stock | 12,100 | $ | 195.00 | Exercise of Call Option | |||||||
2/16/2018 | Class A Common Stock | 16,600 | $ | 200.00 | Exercise of Call Option | |||||||
2/16/2018 | Class A Common Stock | 9,200 | $ | 210.00 | Exercise of Call Option | |||||||
2/16/2018 | Class A Common Stock | 2,000 | $ | 240.00 | Put Option Exercise by Counterparty | |||||||
2/16/2018 | Class A Common Stock | 17,900 | $ | 230.00 | Put Option Exercise by Counterparty |
Transactions by SLP V Marquee in Call Options and Put Options in the Open | ||||||||||||||||||
Date | Transaction | Exercise Price | Expiration Date | Contract Quantity (underlying shares in 100s) | Price per Share Underlying Options (excluding commissions) | |||||||||||||
2/13/2018 | Buy Calls | $ | 195.00 | 2/16/2018 | 86 | $ | 14.59 | |||||||||||
2/13/2018 | Buy Calls | $ | 200.00 | 2/16/2018 | 41 | $ | 10.47 | |||||||||||
2/13/2018 | Buy Calls | $ | 200.00 | 2/16/2018 | 100 | $ | 10.20 | |||||||||||
2/13/2018 | Buy Calls | $ | 210.00 | 2/16/2018 | 47 | $ | 1.90 | |||||||||||
2/13/2018 | Buy Calls | $ | 195.00 | 3/16/2018 | 80 | $ | 16.68 | |||||||||||
2/13/2018 | Buy Calls | $ | 200.00 | 3/16/2018 | 65 | $ | 12.17 | |||||||||||
2/13/2018 | Sell Puts | $ | 210.00 | 2/16/2018 | (100 | ) | $ | 2.30 | ||||||||||
2/13/2018 | Sell Puts | $ | 220.00 | 2/16/2018 | (50 | ) | $ | 10.40 | ||||||||||
2/13/2018 | Sell Puts | $ | 220.00 | 2/16/2018 | (100 | ) | $ | 10.80 | ||||||||||
2/13/2018 | Sell Puts | $ | 230.00 | 2/16/2018 | (200 | ) | $ | 20.00 | ||||||||||
2/13/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (55 | ) | $ | 13.00 | ||||||||||
2/13/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (100 | ) | $ | 20.50 | ||||||||||
2/14/2018 | Buy Calls | $ | 195.00 | 2/16/2018 | 35 | $ | 17.50 | |||||||||||
2/14/2018 | Buy Calls | $ | 200.00 | 2/16/2018 | 25 | $ | 12.50 | |||||||||||
2/14/2018 | Sell Puts | $ | 210.00 | 2/16/2018 | (55 | ) | $ | 1.50 | ||||||||||
2/14/2018 | Sell Puts | $ | 220.00 | 2/16/2018 | (65 | ) | $ | 4.50 | ||||||||||
2/14/2018 | Sell Puts | $ | 230.00 | 2/16/2018 | (80 | ) | $ | 18.50 | ||||||||||
2/14/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (30 | ) | $ | 7.33 | ||||||||||
2/15/2018 | Buy Calls | $ | 210.00 | 2/16/2018 | 45 | $ | 13.00 | |||||||||||
2/15/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (100 | ) | $ | 3.20 | ||||||||||
2/15/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (10 | ) | $ | 9.00 | ||||||||||
2/15/2018 | Sell Puts | $ | 230.00 | 2/16/2018 | (60 | ) | $ | 8.00 | ||||||||||
2/16/2018 | Sell Puts | $ | 240.00 | 2/16/2018 | (20 | ) | $ | 13.00 | ||||||||||
2/16/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (55 | ) | $ | 1.80 | ||||||||||
2/16/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (100 | ) | $ | 5.66 | ||||||||||
2/16/2018 | Sell Puts | $ | 240.00 | 3/16/2018 | (10 | ) | $ | 13.30 | ||||||||||
2/20/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (100 | ) | $ | 1.20 | ||||||||||
2/20/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (50 | ) | $ | 1.10 | ||||||||||
2/20/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (100 | ) | $ | 4.60 | ||||||||||
2/21/2018 | Sell Puts | $ | 220.00 | 3/16/2018 | (35 | ) | $ | 1.00 | ||||||||||
2/21/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (20 | ) | $ | 3.40 | ||||||||||
2/21/2018 | Sell Puts | $ | 240.00 | 3/16/2018 | (160 | ) | $ | 7.88 | ||||||||||
2/22/2018 | Buy Calls | $ | 200.00 | 3/16/2018 | 15 | $ | 31.00 | |||||||||||
2/22/2018 | Buy Calls | $ | 220.00 | 3/16/2018 | 20 | $ | 12.00 | |||||||||||
2/22/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (155 | ) | $ | 3.52 | ||||||||||
2/22/2018 | Sell Puts | $ | 240.00 | 3/16/2018 | (125 | ) | $ | 8.40 | ||||||||||
2/23/2018 | Buy Calls | $ | 210.00 | 3/16/2018 | 100 | $ | 22.00 | |||||||||||
2/23/2018 | Sell Puts | $ | 230.00 | 3/16/2018 | (100 | ) | $ | 2.79 | ||||||||||
2/23/2018 | Sell Puts | $ | 240.00 | 3/16/2018 | (73 | ) | $ | 9.13 | ||||||||||
2/23/2018 | Sell Puts | $ | 250.00 | 3/16/2018 | (100 | ) | $ | 18.85 |
18