13D Filing: Scopia Capital and Conmed Corp (CNMD)

Page 9 of 9

Page 9 of 9 – SEC Filing

SCHEDULE A
TRANSACTIONS
Except as previously disclosed in this Schedule 13D, as amended, the following table sets forth all transactions by the Reporting Persons (on behalf of the Investment Vehicles) with respect to shares of Common Stock effected in the last 60 days, inclusive of any transactions effected through 4:00 p.m., New York City time, on March 9, 2018. Except as otherwise noted below, all such transactions were sales of Common Stock effected in the open market, and the table excludes commissions paid in per share prices.
Scopia Capital Management LP
Nature of Transaction
Shares of Common
Stock
Purchased/(Sold)
Price Per
Share ($)
Date of
Purchase / Sale
Sale
(15,616)
60.1241
2/9/2018
Sale
(19,857)
60.1085
2/12/2018
Sale
(20,000)
60.0934
2/14/2018
Sale
(32,277)
60.9186
2/15/2018
Sale
(27,866)
61.0599
2/16/2018
Sale
(22,877)
61.032
2/20/2018
Sale
(20,023)
61.0746
2/21/2018
Sale
(17,100)
61.0705
2/26/2018
Sale
(15,556)
61.0185
2/27/2018
Sale
(24,444)
60.9728
2/28/2018
Sale
(20,022)
61.4125
3/6/2018
Sale
(40,000)
61.9751
3/7/2018
Sale
(19,026)
61.9141
3/8/2018
Sale
(20,952)
62.768
3/9/2018

Follow Conmed Corp (NASDAQ:CNMD)

Page 9 of 9