13D Filing: Raging River Capital Lp and Taseko Mines Ltd (TGB)

Page 18 of 18

Page 18 of 18 SEC Filing

Table of Contents

 

Appendix B

 

TRANSACTIONS IN THE COMMON SHARES EFFECTED BY THE REPORTING PERSON IN THE LAST 60 DAYS

 

The following table sets forth all transactions with respect to the Common Shares effected during the past 60 days by any of the Reporting Persons. Except as otherwise noted, all such transactions in the table were effected in the open market, and the table includes commissions paid in per share prices.

 

Date of Transaction

 

Shares Purchased (Sold)

 

Price per Share ($)

December 29, 2015

 

100

 

0.34

January 5, 2016

 

11,400,000

 

0.3016228

March 7, 2016

 

2,500,000

 

0.49

 

18


Follow Taseko Mines Ltd (NYSEMKT:TGB)

Page 18 of 18