13D Filing: Praesidium Investment Management Company, Llc and Progress Software Corp (NASDAQ:PRGS)

Page 8 of 8

Page 8 of 8 – SEC Filing

Annex A
Except as set forth below, there have been no transactions in the Common Stock by the Reporting Persons or, to the knowledge of the Reporting Persons, by any of the other persons named in Item 2 during the past 60 days.
During the past 60 days, inclusive of transactions effected through 4:00 p.m., New York City time, on March 28, 2017, the Reporting Persons effected the following sales of shares of Common Stock in open market transactions:
Nature of
Transaction
Date of
Purchase/Sale
Amount
Purchased/(Sold)
        Price
   Per Share
Sale
2/03/2017
(100,000
)
$
27.90
Sale
2/16/2017
(75,000
)
$
29.05
Sale
2/17/2017
(50,000
)
$
29.11
Sale
2/22/2017
(13,455
)
$
29.04
Sale
2/23/2017
(25,000
)
$
28.91
Sale
2/24/2017
(40,000
)
$
28.86
Sale
2/27/2017
(75,000
)
$
29.04
Sale
2/28/2017
(1,683
)
$
28.82
Sale
3/01/2017
(31,736
)
$
29.13
Sale
3/02/2017
(2,701
)
$
29.23
Sale
3/07/2017
(14,688
)
$
28.96
Sale
3/08/2017
(20,000
)
$
28.97
Sale
3/16/2017
(17,068
)
$
29.09
Sale
3/24/2017
(2,230
)
$
28.21
Sale
3/27/2017
(22,239
)
$
28.07
Sale 3/28/2017  (26,180 ) $ 28.28

Follow Progress Software Corp (NASDAQ:PRGS)

Page 8 of 8