13D Filing: Osmium Partners Owns Activist Stake in Cra International, Inc. (CRAI)

Page 10 of 13

Page 10 of 13 SEC Filing


(c) The following Reporting Persons engaged in the following open-market transactions with respect to the
Issuer’s Common Stock during the last 60 days:

Osmium Capital, LP

Transaction Date Number
of
Shares
Price
per
Share
Type of Transaction

11/20/2015

2 0

Option Expiration

11/20/2015

904 22.56

Sale

11/20/2015

1000 22.56

Sale

11/20/2015

2996 22.56

Sale

11/20/2015

800 22.56

Sale

11/20/2015

1300 22.56

Sale

11/20/2015

2400 25.3377

Option Exercise

11/20/2015

24 2.8377

Option Exercise

11/20/2015

4600 25.3377

Option Exercise

11/20/2015

46 2.8377

Option Exercise

11/20/2015

2000 24.9909

Option Exercise

11/20/2015

20 2.4909

Option Exercise

12/15/2015

1800 18.75

Purchase

12/18/2015

12500 18.1495

Purchase

12/22/2015

1000 19

Purchase

12/28/2015

2000 18.95

Purchase

12/30/2015

3000 19.0034

Purchase

1/5/2016

9500 19.5857

Purchase

1/6/2016

10000 19.4192

Purchase

1/8/2016

6500 18.939

Purchase

1/11/2016

6000 19.1537

Purchase

1/13/2016

6000 19.0833

Purchase

1/14/2016

1500 19.36

Purchase

1/15/2016

2000 18.5

Purchase

Osmium Capital II, LP

Transaction Date

Number

of

Shares

Price

per

Share

Type of Transaction

11/20/2015

1 0

Option Expiration

11/20/2015

1000 22.56

Sale

11/20/2015

700 22.56

Sale

11/20/2015

460 22.56

Sale

11/20/2015

840 22.56

Sale

11/20/2015

1200 24.9909

Option Exercise

11/20/2015

12 2.4909

Option Exercise

11/20/2015

2900 25.3377

Option Exercise

11/20/2015

29 2.8377

Option Exercise

11/20/2015

600 25.3377

Option Exercise

11/20/2015

6 2.8377

Option Exercise

12/15/2015

200 18.75

Purchase

12/18/2015

1500 18.1495

Purchase

12/30/2015

3000 19.0034

Purchase

1/4/2016

966 18.6

Purchase

1/4/2016

5000 19.0087

Purchase

1/5/2016

8500 19.5857

Purchase

1/6/2016

5000 19.4192

Purchase

1/8/2016

3500 18.939

Purchase

1/11/2016

2000 19.1537

Purchase

1/13/2016

4000 19.0833

Purchase

1/14/2016

500 19.36

Purchase

1/15/2016

1000 18.5

Purchase

Osmium Spartan, LP

Transaction Date

Number

of

Shares

Price

per

Share

Type of Transaction

11/20/2015

35 0.1693

Option Sale

11/20/2015

12 0.1693

Option Sale

1/11/2016

2500 19.1537

Purchase

Follow Cra International Inc. (NASDAQ:CRAI)

Page 10 of 13