13D Filing: Mario Gabelli’s GAMCO Investors Sells Some Shares of Bon Ton Stores Inc (BONT)

Page 16 of 16

Page 16 of 16 SEC Filing

                                SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-BON-TON STORES,INC.
          GAMCO ASSET MANAGEMENT INC.
                       2/26/16            1,000-            1.8200
                       2/19/16           10,000-            1.5935
                       1/25/16            1,000-            1.9190
          TETON ADVISORS, INC.
                       2/26/16            5,000-            1.8283
                       2/25/16            7,000-            1.8091
                       2/17/16            8,000-            1.6244
                       1/22/16           30,000-            1.9439
                       1/22/16           15,000             1.9439
          GABELLI FUNDS, LLC.
             GABELLI SMALL CAP GROWTH FUND
                       2/08/16            5,000             1.5302
                       2/08/16           10,000-            1.5302
                       1/20/16            5,000             1.4210
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SELECT MARKET.
(2) PRICE EXCLUDES COMMISSION.
16

Follow Bon Ton Stores Inc (NASDAQ:BONT)

Page 16 of 16