13D Filing: Mario Gabelli’s GAMCO Investors Bumps Up Stake in Sevcon, Inc. (SEV)

Page 17 of 17

Page 17 of 17 SEC Filing

                               SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-) PRICE(2)
 COMMON STOCK-SEVCON, INC.
          GABELLI SECURITIES, INC.
                       2/19/16              186             9.1200
          GAMCO ASSET MANAGEMENT INC.
                       2/22/16              200             9.3700
                       2/19/16              490             9.0400
                       2/19/16            1,734             9.4074
                       1/29/16              500             9.2808
                       1/22/16              800             9.1500
                       1/20/16              400             8.9000
                       1/14/16            3,000             9.5571
                       1/05/16              800             9.9782
                      12/31/15              400            10.5325
                      12/30/15              400            10.4000
                      12/28/15              300            10.3100
                      12/24/15              800            10.3000
          TETON ADVISORS, INC.
                       2/16/16              290             8.8500
                      12/24/15              181            10.0400
          GABELLI FUNDS, LLC.
             GABELLI SMALL CAP GROWTH FUND
                       1/22/16            3,983             9.0100
                       1/20/16              912             8.9859
             GAMCO ALL CAP VALUE
                       2/22/16              100             9.2500
                       2/01/16            1,000             9.9600
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
17

Follow Sevcon Inc. (NASDAQ:SEV)

Page 17 of 17