13D Filing: Magnolia Capital Fund, Lp and Nicholas Financial Inc (NASDAQ:NICK)

Page 9 of 10

Page 9 of 10 – SEC Filing

Exhibit A
ITEM 5. (c) TRANSACTIONS
Date of Transactions
Shares
Weighted Average Price
Price Range
1/17/2017
780
$10.9428
$10.93 – $10.95
1/18/2017
5,020
$11.1154
$10.9999 – $11.2499
1/20/2017
9,528
$11.1161
$11.03 – $11.15
1/23/2017
21,000
$11.1892
$11.095 – $11.22
1/26/2017
15,483
$10.8476
$10.84 – $10.85
1/27/2017
237
$10.80
$10.80
1/30/2017
1,855
$10.8817
$10.805 – $10.93
1/31/2017
4,961
$10.9863
$10.9799 – $10.99
2/1/2017
13,900
$10.9162
$10.84 – $11.009
2/2/2017
17,782
$10.8312
$10.80 – $10.9899
2/3/2017
791
$11.0899
$11.0898 – $11.09
2/9/2017
16,500
$10.9201
$10.85 – $10.9995
2/10/2017
2,696
$10.928
$10.9099 – $10.98
2/15/2017
1,750
$10.91
$10.9099 – $10.91
2/21/2017
6,204
$11.1585
$11 – $11.16
2/22/2017
7,326
$11.2281
$11.175 – $11.2399
3/1/2017
37,968
$10.8659
$10.85 – $10.90
3/2/2017
25,580
$10.7634
$10.7399 – $10.80
3/13/2017
39,775
$10.3754
$10.28 – $10.52
3/14/2017
1,700
$10.4252
$10.41 – $10.50
3/15/2017
7,420
$10.5442
$10.508 – $10.65
CUSIP No. 65373J209
13D
Page 9 of 10 Pages

Follow Old Market Capital Corp (NASDAQ:OMCC)

Page 9 of 10