13D Filing: Icahn Capital LP and Newell Brands Inc (NWL)

Page 18 of 19

Page 18 of 19 – SEC Filing

Name of Reporting Person
Date of Transaction
Amount of Securities
Price Per Share
High River Limited Partnership
01/25/2018
200,000.00
$25.03
High River Limited Partnership
01/26/2018
200,000.00
25.98
High River Limited Partnership
01/26/2018
140,000.00
25.98
High River Limited Partnership
01/29/2018
50,000.00
25.35
High River Limited Partnership
01/29/2018
50,000.00
25.35
High River Limited Partnership
01/29/2018
100,000.00 (1)
25.48 (2)
High River Limited Partnership
01/31/2018
160,000.00 (1)
26.34 (2)
High River Limited Partnership
02/01/2018
450,000.00 (1)
27.28 (2)
High River Limited Partnership
02/02/2018
500,000.00 (1)
27.71 (2)
High River Limited Partnership
02/05/2018
770,969.00 (1)
27.14 (2)
High River Limited Partnership
02/06/2018
204,158.00 (1)
26.60 (2)
High River Limited Partnership
02/08/2018
200,000.00 (1)
28.05 (2)
High River Limited Partnership
02/09/2018
308,140.00 (1)
26.82 (2)
High River Limited Partnership
02/16/2018
200,000.00 (1)
28.21 (2)
High River Limited Partnership
02/26/2018
126,754.00 (1)
27.11 (2)
High River Limited Partnership
02/27/2018
281,283.00 (1)
27.09 (2)
High River Limited Partnership
02/28/2018
91,963.00 (1)
26.46 (2)
High River Limited Partnership
03/09/2018
137,457.00 (1)
27.16 (2)
High River Limited Partnership
03/12/2018
444,053.00 (1)
28.49 (2)
High River Limited Partnership
03/12/2018
13,000.00
28.70
High River Limited Partnership
03/13/2018
889,925.00 (1)
28.83 (2)
High River Limited Partnership
03/14/2018
423,656.00 (1)
28.59 (2)
High River Limited Partnership
03/15/2018
5,288,358.00 (3)
27.68 (2)
High River Limited Partnership
03/15/2018
451,244.00 (4)
28.63 (5)
High River Limited Partnership
03/16/2018
114,600.00
28.99
High River Limited Partnership
03/16/2018
151,400.00 (4)
28.89 (5)
Icahn Partners LP
01/25/2018
474,602.00
$25.03
Icahn Partners LP
01/26/2018
474,602.00
25.98
Icahn Partners LP
01/26/2018
332,222.00
25.98
Icahn Partners LP
01/29/2018
118,651.00
25.35
Icahn Partners LP
01/29/2018
118,650.00
25.35
Icahn Partners LP
01/29/2018
237,301.00 (1)
25.48 (2)
Icahn Partners LP
01/31/2018
379,682.00 (1)
26.34 (2)
Icahn Partners LP
02/01/2018
1,067,412.00 (1)
27.28 (2)
Icahn Partners LP
02/02/2018
1,186,342.00 (1)
27.71 (2)
Icahn Partners LP
02/05/2018
1,829,143.00 (1)
27.14 (2)
Icahn Partners LP
02/06/2018
484,393.00 (1)
26.60 (2)
Icahn Partners LP
02/08/2018
474,527.00 (1)
28.05 (2)
Icahn Partners LP
02/09/2018
731,105.00 (1)
26.82 (2)
Icahn Partners LP
02/16/2018
474,528.00 (1)
28.21 (2)
Icahn Partners LP
02/26/2018
300,740.00 (1)
27.11 (2)
Icahn Partners LP
02/27/2018
667,382.00 (1)
27.09 (2)
Icahn Partners LP
02/28/2018
218,196.00 (1)
26.46 (2)
Icahn Partners LP
03/09/2018
325,669.00 (1)
27.16 (2)
Icahn Partners LP
03/12/2018
1,053,527.00 (1)
28.49 (2)
Icahn Partners LP
03/12/2018
30,843.00
28.70
Icahn Partners LP
03/13/2018
2,111,368.00 (1)
28.83 (2)
Icahn Partners LP
03/14/2018
1,005,136.00 (1)
28.59 (2)
Icahn Partners LP
03/15/2018
12,546,451.00 (3)
27.68 (2)
Icahn Partners LP
03/15/2018
1,070,589.00 (4)
28.63 (5)
Icahn Partners LP
03/16/2018
271,891.00
28.99
Icahn Partners LP
03/16/2018
359,200.00 (4)
28.89 (5)
Icahn Partners Master Fund LP
01/25/2018
325,398.00
$25.03
Icahn Partners Master Fund LP
01/26/2018
325,398.00
25.98
Icahn Partners Master Fund LP
01/26/2018
227,778.00
25.98
Icahn Partners Master Fund LP
01/29/2018
81,349.00
25.35
Icahn Partners Master Fund LP
01/29/2018
81,350.00
25.35
Icahn Partners Master Fund LP
01/29/2018
162,699.00 (1)
25.48 (2)
Icahn Partners Master Fund LP
01/31/2018
260,318.00 (1)
26.34 (2)
Icahn Partners Master Fund LP
02/01/2018
732,588.00 (1)
27.28 (2)
Icahn Partners Master Fund LP
02/02/2018
813,658.00 (1)
27.71 (2)
Icahn Partners Master Fund LP
02/05/2018
1,254,733.00 (1)
27.14 (2)
Icahn Partners Master Fund LP
02/06/2018
332,238.00 (1)
26.60 (2)
Icahn Partners Master Fund LP
02/08/2018
325,473.00 (1)
28.05 (2)
Icahn Partners Master Fund LP
02/09/2018
501,456.00 (1)
26.82 (2)
Icahn Partners Master Fund LP
02/16/2018
325,472.00 (1)
28.21 (2)
Icahn Partners Master Fund LP
02/26/2018
206,276.00 (1)
27.11 (2)
Icahn Partners Master Fund LP
02/27/2018
457,748.00 (1)
27.09 (2)
Icahn Partners Master Fund LP
02/28/2018
149,658.00 (1)
26.46 (2)
Icahn Partners Master Fund LP
03/09/2018
224,159.00 (1)
27.16 (2)
Icahn Partners Master Fund LP
03/12/2018
722,685.00 (1)
28.49 (2)
Icahn Partners Master Fund LP
03/12/2018
21,157.00
28.70
Icahn Partners Master Fund LP
03/13/2018
1,448,331.00 (1)
28.83 (2)
Icahn Partners Master Fund LP
03/14/2018
689,490.00 (1)
28.59 (2)
Icahn Partners Master Fund LP
03/15/2018
8,606,982.00 (3)
27.68 (2)
Icahn Partners Master Fund LP
03/15/2018
734,389.00 (4)
28.63 (5)
Icahn Partners Master Fund LP
03/16/2018
186,509.00
28.99
Icahn Partners Master Fund LP
03/16/2018
246,400.00 (4)
28.89 (5)
Brett Icahn
02/06/2018
100,000.00
$26.61
Brett Icahn
02/08/2018
150,000.00
$27.89
Brett Icahn
02/08/2018
200,000.00 (6)
$27.98
Brett Icahn
02/09/2018
50,000.00 (6)
$26.53
(1)
Represents Shares to be acquired pursuant to a forward contract.  These forward contracts would have expired on January 28, 2020.
(2)
Represents a forward price of $23.00 per Share, plus the amount per Share the Reporting Person paid the counterparty to the forward contract upon entering into such forward contract.  The forward price is subject to adjustment to account for any dividends or other distributions declared by the Issuer. In addition, the Reporting Person paid a financing charge to the counterparty to such forward contract.
(3)
Represents Shares acquired pursuant to a forward contract, including each forward contract described in footnote (1) above. These forward contracts were set to expire on January 28, 2020. On March 15, 2018, the Reporting Persons exercised such forward contracts for an aggregate of 26,441,791 Shares at an exercise price of $23.00 per Share.
(4)
Represents Shares to be acquired pursuant to a forward contract.  These forward contracts expire on January 28, 2020.
(5)
Represents a forward price of $23.00 per Share, plus the amount per Share the Reporting Person paid the counterparty to the forward contract upon entering into such forward contract.  The forward price is subject to adjustment to account for any dividends or other distributions declared by the Issuer. In addition, the Reporting Person will pay a financing charge to the counterparty to such forward contract.
(6)
Represents Shares purchased by a charitable foundation controlled by Brett Icahn.
Item 6.  Contracts, Arrangements, Understandings or Relationship with Respect to Securities of the Issuer
Item 6 of the Schedule 13D is hereby amended by adding the following:
The disclosure set forth above in Item 4 is incorporated herein by reference.
Item 7.  Material to be Filed as Exhibits
1. Director Appointment and Nomination Agreement between the Reporting Persons and the Issuer (incorporated by reference to Exhibit 99.1 to the Form 8−K filed by the Issuer with the Securities and Exchange Commission on March 19, 2018).
2. Press Release issued by the Issuer on March 19, 2018 (incorporated by reference to Exhibit 99.2 to the Form 8−K filed by the Issuer with the Securities and Exchange Commission on March 19, 2018).

Follow Newell Brands Inc. (NYSE:NWL)

Page 18 of 19