13D Filing: GAMCO Investors and Salem Media Group Inc. (SALM)

Page 16 of 16

Page 16 of 16 – SEC Filing

                                              SCHEDULE II
                      INFORMATION WITH RESPECT TO
           TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
          SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-SALEM MEDIA GROUP, INC.
          GAMCO ASSET MANAGEMENT INC.
                       8/08/17            2,000-            6.8440
                       8/07/17            1,000-            7.0000
                       7/31/17              400-            7.1566
                       7/27/17            2,000-            7.2700
                       7/20/17            5,771-            7.1150
                       7/19/17            2,229-            7.3034
                       7/14/17            5,200-            7.0346
                       7/14/17              800-            7.0625
                       7/10/17            4,000-            6.9382
                       7/07/17            6,000-            6.9060
                       6/29/17            1,400-            7.0857
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
16

Follow Salem Media Group Inc. (NASDAQ:SALM)

Page 16 of 16