Page 19 of 19 – SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-RYMAN HOSPITALITY PROPERTIES, INC.
GAMCO ASSET MANAGEMENT INC.
4/04/18 400- 76.9062
4/04/18 23,000- *DO
4/03/18 6,068- 76.3256
3/31/18 1,131- *DO
3/29/18 2,400- 77.9200
3/29/18 700- 77.4158
3/28/18 226- *DO
3/28/18 181- 76.1746
3/27/18 3,168- 75.8424
3/27/18 2,400- 75.1805
3/26/18 1,500- 74.3779
3/26/18 2,100- 74.3462
3/23/18 858- 73.9247
3/22/18 1,729- 75.3975
3/22/18 500- 75.0347
3/21/18 800- 75.8563
3/21/18 1,200- *DO
3/21/18 339- *DO
3/20/18 150- 76.1000
3/20/18 700- 75.9199
3/19/18 892- 75.2223
3/19/18 658- 75.5839
3/16/18 100- 76.3700
3/14/18 300- 77.0767
3/14/18 500- 77.0020
3/13/18 4,800- 78.0614
3/12/18 800- 77.7925
3/12/18 400- 77.4114
3/12/18 200- 77.4000
3/09/18 500- 77.1240
3/09/18 831- 77.0934
3/08/18 400- 75.1000
3/08/18 200- 75.4701
3/07/18 963- 72.6725
3/07/18 500 74.8495
3/06/18 200- 70.8056
3/05/18 4,000- *DO
3/05/18 31- 70.2752
3/05/18 2,310- 69.9731
3/01/18 100 *DI
2/28/18 1,400- 69.4550
2/27/18 500- 70.0180
2/27/18 1,310- *DO
2/27/18 500 70.1040
2/26/18 4,620- *DO
2/26/18 5,148- *DO
2/26/18 3,350- *DO
2/26/18 500- 71.0680
2/26/18 882- *DO
2/23/18 221- *DO
2/23/18 500- *DO
2/23/18 500- *DO
2/23/18 579- *DO
2/22/18 300- 68.9700
2/22/18 400- 69.0000
2/22/18 190- 68.7500
2/21/18 237- 69.0000
2/21/18 100- *DO
2/21/18 1,363- 69.2377
2/21/18 800- *DO
2/20/18 469- 69.4700
2/15/18 52,800- *DO
2/15/18 144- *DO
2/15/18 462- *DO
2/15/18 114- *DO
2/15/18 300- 68.5270
2/15/18 1,150- 68.8848
2/14/18 297- 68.2101
2/14/18 1,419- 68.2604
2/14/18 365- 67.8317
2/14/18 700- 68.3000
2/13/18 400- 67.7500
2/13/18 800- 66.7413
2/13/18 1,000- 67.9666
2/13/18 265- 67.5000
2/13/18 402- 67.9102
2/12/18 1,389- 68.4101
2/12/18 300 66.8800
2/12/18 511- 67.8008
2/12/18 565- *DO
2/09/18 902- 67.6473
2/09/18 500- 68.0000
2/08/18 1,000- 68.6729
2/07/18 9,000- *DO
2/06/18 448- 68.2623
2/06/18 500- 68.1140
2/05/18 400- 70.6788
2/05/18 176- 71.0432
2/05/18 1,000- 71.3420
2/05/18 565- 72.6000
2/05/18 700 70.7700
GGCP, INC.
3/12/18 400- 77.2205
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
3/19/18 2,747- 75.6192
GABELLI ENTERPRISE M&A FUND
2/21/18 500- 68.9810
2/16/18 1,000- 69.4977
ASSOCIATED CAPITAL GROUP INC.
3/14/18 500- 76.3200
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
19
Follow Ryman Hospitality Properties Inc. (NYSE:RHP)
Follow Ryman Hospitality Properties Inc. (NYSE:RHP)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
