13D Filing: GAMCO Investors and Ryman Hospitality Properties Inc. (RHP)

SCHEDULE II

INFORMATION WITH RESPECT TO

TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

SHARES PURCHASED AVERAGE

DATE SOLD(-) PRICE(2)

COMMON STOCK-RYMAN HOSPITALITY PROPERTIES, INC.

GAMCO ASSET MANAGEMENT INC.

10/31/17 339- *DO

10/27/17 100- *DO

10/26/17 100- 64.9200

10/24/17 1,700- 64.7907

10/20/17 200- 64.6650

10/19/17 565- 65.1500

10/18/17 200- 65.2000

10/18/17 400- 65.2975

10/13/17 339- 65.0900

10/12/17 5,000- *DO

10/10/17 800- 63.9335

10/06/17 24,131- *DO

10/03/17 500- 62.5020

10/02/17 339- *DO

10/02/17 500- 62.5020

10/02/17 966- *DO

10/02/17 154- *DO

10/02/17 200 62.8648

10/02/17 1,000 62.5500

9/29/17 2,600 62.5342

9/22/17 300- *DO

9/22/17 200- *DO

9/13/17 339- *DO

MARIO J. GABELLI

10/16/17 300- 64.7533

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

ON THE NYSE.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.

19

Page 19 of 19 – SEC Filing