13D Filing: GAMCO Investors and Nobility Homes Inc (NOBH)

SCHEDULE II

INFORMATION WITH RESPECT TO

TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

SHARES PURCHASED AVERAGE

DATE SOLD(-) PRICE(2)

COMMON STOCK-NOBILITY HOMES, INC.

GAMCO ASSET MANAGEMENT INC.

3/13/18 4,000 22.7975

3/12/18 200 22.5500

3/09/18 500 22.4000

3/05/18 1,000- *DO

1/29/18 4,500- 21.0000

1/24/18 500- 22.0000

1/19/18 500- 21.5000

1/17/18 500- 21.5000

TETON ADVISORS, INC

3/13/18 10,005 23.0000

3/09/18 1,000 21.5000

3/07/18 2,100 21.0000

2/23/18 100 20.0000

2/22/18 100 20.0000

2/16/18 800 20.0000

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

ON THE OTC MARKET.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.

17

Page 17 of 17 – SEC Filing