13D Filing: GAMCO Investors and National Fuel Gas Co (NFG)

Page 19 of 19

Page 19 of 19 – SEC Filing

                                             SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-NATIONAL FUEL GAS COMPANY
          GAMCO ASSET MANAGEMENT INC.
                       9/20/17            1,600            56.8019
                       9/18/17              100-           58.6898
                       9/18/17              200-           59.4700
                       9/15/17              500-           59.3500
                       9/14/17              300-           59.6236
                       9/13/17            1,000-           58.3100
                       9/13/17              200-           58.9400
                       9/11/17              200-           58.4030
                       9/07/17               20-           58.2200
                       9/05/17              600-           58.3867
                       8/31/17              800-           57.4000
                       8/31/17              400            57.4000
                       8/31/17              200-             *DO
                       8/30/17            2,000            57.2162
                       8/28/17              100-           57.2912
                       8/28/17              300-             *DO
                       8/25/17              200            57.8292
                       8/25/17              170            57.8300
                       8/25/17              500-           58.1400
                       8/22/17              200            57.7000
                       8/22/17              300-           57.7000
                       8/22/17              100            57.6686
                       8/22/17              100-           57.7000
                       8/18/17            1,000-           58.2543
                       8/17/17              100-           58.7500
                       8/16/17              100-           59.1806
          GABELLI FUNDS, LLC.
             GABELLI UTILITIES FUND
                       9/14/17              500-           59.6000
                       9/11/17            1,500-           58.5218
             GABELLI DIVIDEND & INCOME TRUST
                       8/31/17           16,000            57.9234
             GABELLI ASSET FUND
                       8/28/17            1,000-           57.3050
          MARIO J. GABELLI
                       9/05/17           18,000-             *DO
                       8/03/17            8,000-             *DO
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
19

Follow National Fuel Gas Co (NYSE:NFG)

Page 19 of 19