13D Filing: GAMCO Investors and Mocon Inc (MOCO)

Page 18 of 18

Page 18 of 18 – SEC Filing

                                    SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
COMMON STOCK-MOCON INC
          GABELLI FOUNDATION, INC.
                       4/17/17           15,000            29.7250
          GABELLI & COMPANY INVESTMENT ADVISERS, INC.
                       4/17/17            5,000            29.7250
          GAMCO ASSET MANAGEMENT INC.
                       4/17/17            4,600            29.7470
                       3/29/17              200-           22.0000
          GABELLI FUNDS, LLC.
               GABELLI VALUE PLUS+ TRUST
                       4/17/17           15,000            29.7380
               GABELLI GLOBAL SMALL AND MIDCAP VALUE
                       4/17/17           15,000            29.7328
               GABELLI GO ANYWHERE TRUST
                       4/17/17            1,200            29.7470
               THE GDL FUND
                       4/17/17            6,600            29.7470
               GABELLI CONVERTIBLE & INCOME SECURITIES FUND
                       4/17/17           20,000            29.7250
               GAMCO ALL CAP VALUE
                       4/17/17              200            29.7470
               GABELLI ABC FUND
                       4/17/17           26,792            29.7470
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
18

Follow Mocon Inc (NASDAQ:MOCO)

Page 18 of 18