13D Filing: GAMCO Investors and Mocon Inc (MOCO)

Page 18 of 18

Page 18 of 18 – SEC Filing

                                                         SCHEDULE II
                                     INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-MOCON, INC
           GABELLI FUNDS, LLC.
               THE GDL FUND
                       6/14/17            3,000            29.9000
                       6/02/17           21,242            29.9000
                       5/22/17              900            29.9000
                       5/19/17            2,502            29.9000
                       5/18/17            2,782            29.9000
                       5/17/17              674            29.9000
               GABELLI ENTERPRISE MERGERS & AQUISITIONS FUND
                       5/16/17           12,000            30.0500
               GABELLI ABC FUND
                       5/16/17           20,000            30.0500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
18

Follow Mocon Inc (NASDAQ:MOCO)

Page 18 of 18