13D Filing: GAMCO Investors and Key Technology Inc (KTEC)

Page 17 of 17

Page 17 of 17 – SEC Filing

                                  SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-KEY TECHNOLOGY INC.
          GABELLI FUNDS, LLC.
             THE GDL FUND
                       3/02/18           14,870            26.6300
                       3/01/18              630            26.6300
                       2/27/18           12,230            26.6243
                       2/26/18              315            26.6300
                       2/23/18           12,922            26.6300
                       2/09/18            6,850            26.6400
                       2/02/18           16,439            26.5900
                       2/01/18            2,061            26.5890
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
17

Follow Key Technology Inc (NASDAQ:KTEC)

Page 17 of 17