13D Filing: GAMCO Investors and Journal Media Group, Inc. (JMG)

Page 18 of 18

Page 18 of 18 SEC Filing

                      SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-JOURNAL MEDIA GROUP, INC.
          GABELLI SECURITIES, INC.
                       2/11/16              781            11.9700
                       2/10/16            1,900            11.9613
             GABELLI ASSOCIATES LTD II E
                       2/11/16              200            11.9700
                       2/10/16              800            11.9613
             GABELLI ASSOCIATES LTD
                       2/11/16              500            11.9700
                       2/10/16            1,300            11.9613
                       2/09/16              600            11.9700
             GABELLI ASSOCIATES FUND II
                       2/11/16              300            11.9700
                       2/10/16              200            11.9613
             GABELLI ASSOCIATES FUND
                       2/11/16              700            11.9700
                       2/10/16            1,700            11.9613
                       2/09/16              674            11.9700
          GAMCO ASSET MANAGEMENT INC.
                       2/18/16           65,000            11.9491
                       2/11/16              400            11.9700
                       2/10/16            1,100            11.9613
                       2/10/16            3,672            11.9518
                       2/09/16              199            11.9600
          GABELLI FUNDS, LLC.
             GABELLI VALUE PLUS+ TRUST
                       2/18/16           15,000            11.9491
             GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
                       2/18/16           50,000            11.9491
                       2/18/16            7,798            11.9694
                       2/16/16            2,202            12.0100
             THE GDL FUND
                       2/18/16           95,700            11.9491
             GABELLI ENTERPRISE MERGERS & ACQ. FUND
                       2/18/16           70,000            11.9491
             GAMCO ALL CAP VALUE
                       2/18/16            4,000            11.9491
             GABELLI ABC FUND
                       2/18/16           12,777            11.9576
                       2/18/16          250,300            11.9491
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
18

Follow Journal Media Group Inc. (LON:JMG)

Page 18 of 18