13D Filing: GAMCO Investors and Inventure Foods Inc. (SNAK)

SCHEDULE II

INFORMATION WITH RESPECT TO

TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

SHARES PURCHASED AVERAGE

DATE SOLD(-) PRICE(2)

COMMON STOCK-INVENTURE FOODS, INC.

GABELLI & COMPANY INVESTMENT ADVISERS, INC.

8/15/17 2,000- 3.5010

GAMCO ASSET MANAGEMENT INC.

9/13/17 2,200- 4.3469

9/13/17 6,000- 4.2047

9/13/17 5,000- 4.2583

9/13/17 6,800- 4.2866

9/01/17 2,500- 3.5012

8/25/17 1,000- 3.4510

8/24/17 2,000- 3.4900

8/23/17 3,000- 3.5000

8/22/17 500- 3.3800

8/10/17 9,000- 3.1245

8/08/17 3,200 3.2788

8/08/17 2,000 3.2395

8/08/17 1,000 3.2795

8/07/17 3,616 3.2300

GABELLI FUNDS, LLC.

GABELLI FOCUS FIVE FUND

9/15/17 15,000- 4.5623

9/14/17 40,000- 4.4176

9/13/17 200,233- 4.2099

8/07/17 50,000 3.2429

GABELLI EQUITY TRUST

9/15/17 10,000- 4.5623

9/14/17 20,000- 4.4176

9/13/17 49,626- 4.2099

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

ON THE NASDAQ GLOBAL SECURITIES MARKET.

(2) PRICE EXCLUDES COMMISSION.

17

Page 17 of 17 – SEC Filing