13D Filing: GAMCO Investors and Inventure Foods Inc. (SNAK)

Page 17 of 17

Page 17 of 17 – SEC Filing

                                 SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-INVENTURE FOODS, INC.
          GABELLI & COMPANY INVESTMENT ADVISERS, INC.
                      12/14/17            8,100-            4.0000
                      11/01/17            5,900             3.9849
                      10/31/17              200             3.9900
             GABELLI ASSOCIATES LIMITED II E
                      12/14/17            3,400-            4.0000
                      11/01/17            3,300             3.9849
                      10/31/17              100             3.9900
             GABELLI ASSOCIATES LIMITED
                      12/14/17           12,500-            4.0000
             GABELLI ASSOCIATES FUND II
                      12/14/17            2,400-            4.0000
                      11/01/17            2,300             3.9849
                      10/31/17              100             3.9900
            GABELLI ASSOCIATES FUND
                      12/14/17           15,542-            4.0000                                                                                             
          GAMCO ASSET MANAGEMENT INC.
                      12/14/17          296,638-            4.0000
                      12/05/17            2,000-            3.9900
                      11/22/17           21,867             3.9900
                      11/15/17           45,560             3.9800
                      11/13/17           34,000             3.9796
                      11/01/17           25,000             3.9849
                      10/30/17           11,232             3.9800
          TETON ADVISORS, INC.
                      12/14/17          637,331-            4.0000
          GABELLI FUNDS, LLC.
             GABELLI FOCUS FIVE FUND
                      12/14/17          370,000-            4.0000
                      10/30/17          100,000-            4.0186
             GABELLI HEALTHCARE & WELLNESS TRUST
                      12/14/17           80,000-            4.0000
             GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
                      12/14/17            5,000-            4.0000
             GABELLI GO ANYWHERE TRUST
                      12/14/17            6,000-            4.0000
             GABELLI EQUITY TRUST
                      12/14/17          210,000-            4.0000
                      10/30/17          101,976-            4.0186
             THE GDL FUND
                      12/15/17           15,996-            4.0000
                      12/14/17          156,532-            4.0000
                      12/14/17           15,996             3.9900
                      12/12/17              272             3.9900
                      12/07/17           20,116             3.9900
                      12/06/17           10,640             3.9900
                      11/30/17            5,260             3.9900
                      11/29/17           14,211             3.9900
                      11/28/17            9,600             3.9900
                      11/15/17            1,621             3.9800
                      11/03/17           13,558             3.9800
                      11/02/17           11,154             3.9800
                      11/01/17           32,100             3.9799
             GABELLI ENTERPRISE M&A FUND
                      12/14/17           45,781-            4.0000
                      11/27/17           28,781             3.9900
             GAMCO MERGER ARBITRAGE
                      12/14/17           13,800-            4.0000
                      11/01/17           13,500             3.9849
                      10/31/17              300             3.9900
             GAMCO ALL CAP VALUE
                      12/14/17            2,000-            4.0000
             GABELLI ABC FUND
                      12/14/17          174,900-            4.0000
                      11/20/17           13,900             3.9900
          ASSOCIATED CAPITAL GROUP INC.
                      12/14/17              700-            4.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NY STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
(3) THE TRANSACTIONS ON 12/14/17 & 12/15/17 ARE A RESULT OF THE COMPLETION OF THE CASH TENDER OFFER OF THE ISSUER BY UTZ QUALITY FOODS, LLC.
17

Follow Inventure Foods Inc. (NASDAQ:SNAK)

Page 17 of 17