Page 17 of 17 – SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-INTERNAP CORPORATION
GABELLI & COMPANY INVESTMENT ADVISERS, INC.
1/29/18 500- 17.1440
GAMCO ASSET MANAGEMENT INC.
3/19/18 5,900 12.9424
3/16/18 10,000 13.1830
3/15/18 500 13.3699
3/15/18 800 13.3775
3/15/18 750 13.4000
3/15/18 200 13.3550
3/14/18 1,625 13.7108
3/13/18 3,500 13.6500
3/13/18 14,200 13.7461
3/13/18 2,000 13.9000
3/12/18 800 13.4469
3/12/18 500 14.1074
3/12/18 3,000 14.0794
3/12/18 400- 14.2766
3/12/18 350- 14.1900
3/12/18 1,000- 14.1074
3/12/18 525- 13.9300
3/12/18 1,425- 13.8064
3/12/18 1,750- 13.8054
3/12/18 1,500- 13.6667
3/12/18 200 14.2766
3/12/18 175 14.1900
3/09/18 4,350 13.3330
3/09/18 2,000- 13.2800
3/09/18 4,373- 13.3289
3/09/18 250 13.3289
3/09/18 11,500 13.3361
3/09/18 1,100 13.3239
3/09/18 3,250 13.2997
3/08/18 4,200 12.7494
3/08/18 5,000 13.5000
3/08/18 750 12.7713
3/08/18 500 12.7874
3/08/18 750- 12.7517
3/08/18 300 12.7494
3/08/18 4,172 12.7116
3/08/18 3,500 13.6789
3/08/18 300 46.7073
3/08/18 1,100 12.7500
3/08/18 2,000 13.1445
3/08/18 5,000 13.0998
3/08/18 3,875 12.8552
3/08/18 13,100 12.7874
3/08/18 3,400 12.7659
3/08/18 1,850 12.7517
3/08/18 3,800 12.7500
3/07/18 3,000 13.9987
3/07/18 2,200 13.9873
3/07/18 200- 14.0800
3/07/18 200 14.0800
3/07/18 1,000 14.0610
3/07/18 1,000 14.0490
3/07/18 200 14.0800
3/05/18 1,249- *DO
3/05/18 1,500- 14.1900
3/05/18 1,000- 14.0371
3/05/18 200- 14.0719
3/02/18 900 12.9532
3/02/18 1,000 13.5200
3/01/18 3,750 13.0090
3/01/18 3,500 12.9600
3/01/18 4,000 12.9300
2/28/18 2,300- 13.2163
2/28/18 2,500 13.0500
2/27/18 8,250 13.7469
2/27/18 1,750- 13.7886
2/27/18 2,000 13.9175
2/26/18 1,750 13.9000
2/26/18 10,723 13.9554
2/26/18 1,250- *DO
2/26/18 250- *DO
2/23/18 2,000 13.7500
2/23/18 2,500- *DO
2/23/18 250- *DO
2/23/18 1,000- 13.6900
2/23/18 2,250- *DO
2/22/18 200- 13.9311
2/21/18 2,975 13.9536
2/21/18 750- *DO
2/21/18 15,250 14.0932
2/20/18 500 13.1800
2/16/18 12,000 12.2860
2/16/18 1,000- 12.4000
2/16/18 500 12.7300
2/16/18 5,000 12.6121
2/15/18 3,900 11.9917
2/15/18 39,000- *DO
2/15/18 625- 12.1000
2/15/18 600 12.3995
2/15/18 1,000 12.2850
2/15/18 12,000 12.1202
2/15/18 400 12.0048
2/15/18 450- 12.6612
2/15/18 600 11.9648
2/14/18 500 12.0900
2/14/18 3,500 12.0983
2/14/18 2,000- 12.1950
2/14/18 1,251 12.0610
2/13/18 2,000- 12.6525
2/13/18 2,000- 12.6901
2/12/18 4,750- 12.9170
2/12/18 1,350 12.8941
2/12/18 750- *DO
2/12/18 1,250 12.8580
2/09/18 250- 13.3000
2/08/18 250 13.2960
2/07/18 5,251- *DO
2/07/18 1,250- *DO
2/07/18 500 13.7280
2/06/18 1,000 14.0965
2/05/18 1,275 13.8585
2/05/18 10,000 13.4147
2/05/18 300 13.6799
2/05/18 600 14.4882
2/02/18 2,000 14.9522
2/02/18 4,000 15.1500
2/02/18 600 15.1115
2/01/18 375 16.7000
1/31/18 1,000 16.8286
1/31/18 625- 17.1325
1/31/18 5,352 16.9926
1/31/18 2,750- 16.8286
1/31/18 500- 17.0000
1/31/18 1,000- 16.8286
1/30/18 3,148 17.0895
1/30/18 500- 17.0200
1/30/18 250- 17.0276
1/29/18 1,500- 17.7955
1/29/18 500- 17.8880
1/26/18 810 16.2451
1/26/18 4,375- 16.1198
1/25/18 8,000- 15.4658
1/25/18 325 15.2900
1/24/18 3,999- *DO
1/24/18 175- 15.4511
1/24/18 1,250 15.4649
1/23/18 750- 15.4200
1/23/18 2,475 15.5866
GABELLI FUNDS, LLC.
GABELLI FOCUS FIVE FUND
2/05/18 100 13.4600
1/29/18 4,845- 17.8141
GABELLI VALUE PLUS TRUST PLC
2/16/18 10,000 12.4193
GABELLI UTILITIES FUND
3/06/18 2,000- 14.0025
GABELLI MULTIMEDIA TRUST INC.
3/08/18 3,000 13.0479
3/01/18 2,000 12.9875
2/14/18 5,000 12.1150
GABELLI EQUITY TRUST
1/29/18 2,000- 17.8141
GABELLI DIVIDEND & INCOME TRUST
3/13/18 7,500 14.2086
GABELLI ASSET FUND
3/08/18 3,000 13.1767
1/29/18 5,000- 17.1023
GABELLI CAPITAL ASSET FUND
2/21/18 3,000 13.9000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
17
Follow Internap Corp (NASDAQ:INAP)
Follow Internap Corp (NASDAQ:INAP)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
