13D Filing: GAMCO Investors and Ingles Markets Inc (IMKTA)

Page 16 of 16

Page 16 of 16 – SEC Filing

                                    SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
CLASS A COMMON STOCK – INGLES MARKETS, INC
          GAMCO ASSET MANAGEMENT INC.
                      10/25/17              100            24.6000
                      10/11/17              294            25.3100
                      10/10/17              200-           25.8060
                      10/10/17            1,400-           25.8036
                      10/04/17              900-           26.1000
                       9/22/17            1,200-           24.4489
                       9/21/17            1,300-           24.5308
                       9/12/17              500            24.0700
                       9/11/17              600            23.0500
                       9/11/17              500            23.3000
                       9/11/17              300            23.1450
                       9/08/17            6,285            22.5500
                       9/08/17            2,000            22.8000
                       9/07/17              374            22.8417
                       9/07/17            2,334            22.8500
                       9/06/17            2,000            22.0331
                       9/01/17            1,000            22.2000
                       9/01/17            2,500            22.0380
                       8/31/17              400            21.6500
                       8/31/17           13,500            21.7085
                       8/30/17            3,000            21.0333
                       8/30/17            5,100            21.5282
                       8/29/17            4,500            20.9733
                       8/29/17            1,000            21.1000
          TETON ADVISORS, INC.
                       8/29/17            7,224            20.9733
          GABELLI FUNDS, LLC.
               THE GABELLI GO ANYWHERE TRUST
                       8/30/17            4,000            21.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SELECT MARKET.
(2) PRICE EXCLUDES COMMISSION.
16

Follow Ingles Markets Inc (NASDAQ:IMKTA)

Page 16 of 16