13D Filing: GAMCO Investors and Ingles Markets Inc (IMKTA)

SCHEDULE II

INFORMATION WITH RESPECT TO

TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

SHARES PURCHASED AVERAGE

DATE SOLD(-) PRICE(2)

COMMON STOCK-INGLES MARKETS, INC

GAMCO ASSET MANAGEMENT INC.

3/05/18 100- 33.1750

2/26/18 2,000 32.2500

2/26/18 3,000 32.6030

2/20/18 100- 31.4507

2/16/18 37,000- *DO

2/15/18 3,500- 30.9643

2/14/18 200 30.9000

2/14/18 3,500- 31.0185

2/13/18 7,000- 31.0921

2/12/18 5,000- 30.7185

2/12/18 200 31.0000

2/08/18 500 29.7500

1/30/18 200 34.4500

1/22/18 2,000 34.7500

1/18/18 220- 34.3500

1/18/18 220- 34.3452

1/17/18 500- 35.2500

TETON ADVISORS, INC.

3/01/18 1,976 33.0207

2/20/18 1,000 31.4750

GABELLI FUNDS, LLC.

GABELLI GLOBAL RISING INCOME & DIVIDEND FUND

2/14/18 500 31.5000

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

ON THE NASDAQ.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.

15

Page 15 of 15 – SEC Filing