13D Filing: GAMCO Investors and Ingles Markets Inc (IMKTA)

Page 16 of 16

Page 16 of 16 – SEC Filing


                                    SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-INGLES MARKETS, INC.
          GAMCO ASSET MANAGEMENT INC.
                      12/18/17            2,400-           34.6510
                      12/15/17            1,000-           33.1500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
16

Follow Ingles Markets Inc (NASDAQ:IMKTA)

Page 16 of 16