13D Filing: GAMCO Investors and Ingles Markets Inc (IMKTA)

Page 16 of 16

Page 16 of 16 – SEC Filing



                                                 SCHEDULE II
                           INFORMATION WITH RESPECT TO
             TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
             SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 CLASS A COMMON STOCK – INGLES MARKETS, INCORPORATED
          GAMCO ASSET MANAGEMENT INC.
                      12/12/17            2,000-           33.0300
                      12/11/17            6,400-           33.1740
                      12/08/17            6,200-           31.1645
                      12/07/17            3,300-           30.1152
                      12/06/17              500-           28.0900
                      11/30/17            2,614-             *DO
                      11/21/17              787            24.6111
                      11/17/17           25,000-             *DO
                      11/14/17              147-           23.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
16

Follow Ingles Markets Inc (NASDAQ:IMKTA)

Page 16 of 16