13D Filing: GAMCO Investors and Greif, Inc. (GEF)

Page 16 of 17

Page 16 of 17 – SEC Filing

                                 SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 CLASS A COMMON STOCK-GREIF, INC.
          GAMCO ASSET MANAGEMENT INC.
                       3/19/18            2,000            52.1600
                       3/19/18            3,500            52.1440
                       3/16/18            2,500            52.6564
                       3/16/18           12,200            52.8046
                       3/16/18            6,984            52.7473
                       3/15/18            3,016            53.2718
                       3/15/18            3,200            53.6338
                       3/15/18           11,408            53.6695
                       3/15/18              800            53.3600
                       3/14/18           21,602            54.2601
                       3/14/18            9,000            54.1122
                       3/13/18           13,600            54.6386
                       3/13/18            3,790            54.4955
                       3/12/18            2,000            54.4275
                       3/12/18            1,500            54.3021
                       3/12/18            1,500            54.2717
                       2/27/18            1,200-             *DO
                       2/23/18            2,500-             *DO
                       2/15/18           27,000-             *DO
                       2/06/18              400-             *DO
                       2/01/18            1,500            59.1067
                       1/31/18              300            59.1900
                       1/26/18              300-             *DO
                       1/26/18              300-           59.7633
                       1/24/18              301-             *DO
          GABELLI FUNDS, LLC.
             GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
                       3/15/18            5,000            53.3936
                       3/13/18           15,000            54.5967
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.

Follow Greif Inc (NYSE:GEF, GEF-B)

Page 16 of 17