13D Filing: GAMCO Investors and GDL Fund (GDL)

                              SCHEDULE II

                            INFORMATION WITH RESPECT TO

                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR

                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

                                   SHARES PURCHASED        AVERAGE

                        DATE            SOLD(-)             PRICE(2)

 SERIES B CUMULATIVE PUTTABLE AND CALLABLE PREFERRED STOCK-GDL FUND

          GABELLI FOUNDATION, INC.

                       3/26/18              200-           50.0000

          MJG ASSOCIATES, INC.

                       3/26/18              100-           50.0000

             GABELLI FUND, LDC

                       3/26/18              100-           50.0000

          E3M 2016 LLC

                       3/26/18          450,000-           50.0000

          MARIO J. GABELLI

                       3/26/18           39,100-           50.0000

                       3/26/18              100-           50.0000                                                                                             

                       2/02/18              100            50.2000

          GAMCO ASSET MANAGEMENT INC.

                       3/26/18            6,900-           50.0000

                       2/05/18              200            50.2600

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED

    ON THE NYSE.

(2) PRICE EXCLUDES COMMISSION.

(3) THE TRANSACTIONS ON 3/26/18 ARE A RESULT OF THE COMPLETION OF THE

    RIGHTS OFFERING TO PUT SERIES B SHARES TO THE ISSUER.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.