13D Filing: GAMCO Investors and Ferro Corp (FOE)

Page 16 of 16

Page 16 of 16 – SEC Filing


                                                  SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-FERRO CORPORATION
            GAMCO ASSET MANAGEMENT INC.
                       7/10/17              300-           18.2900
                       7/10/17           15,000-           18.3635
                       7/07/17              900-           17.9711
                       7/06/17            1,000-           17.8335
                       7/05/17              500-           18.1000
                       7/05/17              800-           18.0200
                       6/28/17               15-             *DO
                       6/23/17            5,000-           17.7868
                       6/22/17            9,000-             *DO
                       6/22/17              500-           17.7700
                       6/21/17            7,500-             *DO
                       6/14/17              700-           18.4743
                       6/13/17           15,000-           18.9427
                       6/12/17          100,000-           19.0559
                       6/07/17            4,000-           17.5468
                       6/06/17            4,200-           17.3102
                       6/05/17            2,000-           17.7200
                       6/05/17           20,000-             *DO
                       5/31/17              300-             *DO
                       5/30/17              900-             *DO
                       5/30/17              600-             *DO
                       5/26/17            6,000-           16.9957
                       5/25/17            2,000-           17.0762
                       5/25/17           10,000-           17.0798
                       5/23/17            2,000-           17.5025
                       5/22/17            5,400-           17.2464
                       5/18/17            1,000-           16.9000
                       5/16/17              300-           17.5600
                       5/15/17              860-           17.6500
                       5/15/17              860            17.6500
                       5/15/17              860-           17.6500
                       5/15/17              500-           17.8000
                       5/15/17              430            17.4623
                       5/15/17              430            17.4630
                       5/15/17              860-           17.4627
                       5/12/17            1,200-           17.8084
          TETON ADVISORS, INC
                       6/21/17           16,000            17.7803
                       6/21/17           32,000-           17.7803
                       5/22/17           11,300            17.1899
                       5/22/17              885            17.2066
                       5/22/17            9,700            17.1766
           GABELLI FUNDS, LLC.
               GABELLI EQUITY INCOME FUND
                       7/10/17            5,000-           18.3635
                       7/07/17            5,000-           17.9044
                       6/28/17            8,000-           18.1269
                       6/27/17            4,000-           17.8575
                       5/30/17            8,000-           16.7977
               GABELLI ASSET FUND
                       6/22/17            2,000-           17.7613
                       6/22/17            4,349-           17.7519
                       5/12/17              651            17.8308
                       5/12/17            1,302-           17.8308
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
16

Follow Ferro Corp (NYSE:FOE)

Page 16 of 16