Page 19 of 19 – SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-THE E.W. SCRIPPS COMPANY
GAMCO INVESTORS, INC.
7/05/17 160- 17.6201
GAMCO ASSET MANAGEMENT INC.
8/15/17 100 18.2400
8/15/17 500 18.2840
8/14/17 2,000 18.5300
8/10/17 5,300- 18.0925
8/09/17 1,000- 18.2500
8/07/17 3,400 18.0982
8/01/17 1,000- 19.3080
7/31/17 900 19.6666
7/31/17 600- 20.2600
7/20/17 1,000 18.8500
7/20/17 1,000 19.4603
7/20/17 11,500- 19.4603
7/20/17 17,000- 19.4613
7/19/17 13,700 18.7781
7/17/17 4,000 18.5074
7/14/17 800- 18.4388
7/13/17 1,600- *DO
7/13/17 2,000 18.0200
7/12/17 4,500- 18.2307
7/11/17 9,200- 18.2186
7/11/17 2,000 18.2900
7/11/17 15,000 18.2018
7/10/17 600- 18.2200
7/10/17 6,800 18.1471
7/07/17 2,000- 17.5490
7/07/17 2,000 17.7450
7/06/17 2,900- 17.5138
7/05/17 700- 17.7386
6/30/17 1,000 17.9133
6/30/17 500 18.1273
6/30/17 4,000 17.8452
6/30/17 500- 18.0418
6/30/17 500 18.3392
6/30/17 500 17.8298
6/30/17 500- 17.8298
6/30/17 15,000 17.6843
6/29/17 655 18.0099
6/29/17 500- 18.1945
6/28/17 517- 18.4871
6/28/17 1,000- 18.4618
6/28/17 15,000 18.4500
6/27/17 1,400 18.2021
6/26/17 2,200- 17.8595
6/26/17 5,000 17.9043
6/26/17 5,000 17.7138
6/23/17 4,000- 17.2167
6/23/17 2,000 17.2900
6/22/17 13,000 17.2597
6/22/17 2,000 17.5524
6/22/17 4,500 17.5251
6/22/17 20,001- *DO
6/21/17 19,002- *DO
6/20/17 12,000 17.5583
6/20/17 3,500 17.7790
6/19/17 400 18.3354
6/19/17 500 18.3354
6/19/17 15,000 18.3611
6/19/17 1,600- 18.2953
6/19/17 483 18.3354
GABELLI FUNDS, LLC.
GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
7/21/17 700 18.9400
MJG ASSOCIATES, INC.
8/02/17 3,000- 19.2688
7/20/17 1,000 19.6580
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
19
Follow E.w. Scripps Co (NYSE:SSP)
Follow E.w. Scripps Co (NYSE:SSP)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
