Page 19 of 19 – SEC Filing
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-THE E.W. SCRIPPS COMPANY
MARIO J. GABELLI
2/08/18 10,000- 14.9203
GAMCO ASSET MANAGEMENT INC.
2/27/18 1,000- *DO
2/26/18 5,000- *DO
2/26/18 4,000- *DO
2/26/18 5,000- 15.2445
2/23/18 8,018 15.1477
2/23/18 4,000- *DO
2/23/18 400 15.0100
2/23/18 4,000- *DO
2/22/18 1,600- 14.9600
2/21/18 1,900- 14.9632
2/21/18 2,200 14.9605
2/20/18 2,124 14.7719
2/20/18 4,000- 14.9713
2/20/18 4,000 14.9713
2/20/18 4,000 14.9713
2/16/18 5,000 14.7972
2/16/18 2,000- 14.8023
2/16/18 152,900- *DO
2/16/18 14,891 14.9235
2/16/18 500 14.9500
2/15/18 372- *DO
2/15/18 5,109 15.0000
2/15/18 500 14.9820
2/14/18 300 15.0300
2/14/18 2,000 15.0000
2/14/18 4,000- 15.0908
2/12/18 1,000- *DO
2/12/18 1,300 14.8800
2/09/18 794- 14.4263
2/09/18 3,500 14.5456
2/08/18 400- 15.1000
2/08/18 7,000 14.9008
2/07/18 5,000- 14.9368
2/07/18 588- *DO
2/07/18 33,412- *DO
2/06/18 3,300 15.1479
2/06/18 6,000 14.8500
2/06/18 1,552- *DO
2/05/18 5,000 15.1978
2/05/18 900 15.2133
GABELLI FUNDS, LLC.
GABELLI GLOBAL SMALL AND MIDCAP VALUE TRUST
2/14/18 3,300 14.9494
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
19
Follow E.w. Scripps Co (NYSE:SSP)
Follow E.w. Scripps Co (NYSE:SSP)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
