13D Filing: GAMCO Investors and E.W. Scripps Co (SSP)

Page 19 of 19

Page 19 of 19 – SEC Filing

                               SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-EW SCRIPPS COMPANY
          GAMCO ASSET MANAGEMENT INC.
                      10/05/17              200-           19.1500
                      10/04/17            8,000-           19.1600
                      10/03/17            1,671            18.7800
                      10/02/17            4,500-           19.0083
                      10/02/17            5,500            19.0206
                      10/02/17            2,140-             *DO
                       9/28/17              400            18.7000
                       9/26/17            1,028            18.2600
                       9/26/17              600-             *DO
                       9/26/17              500            18.2819
                       9/22/17            2,000            17.9994
                       9/22/17            1,800-           17.9609
                       9/21/17            1,900-           17.7915
                       9/20/17            2,000            18.2200
                       9/18/17            1,000            17.8600
                       9/15/17            2,588-           17.5707
                       9/15/17              500            17.5413
                       9/15/17            9,000            17.6990
                       9/13/17            4,000-           17.4250
                       9/07/17              136-           17.5300
                       9/05/17              776              *DI
                       8/31/17            6,000            18.1453
                       8/30/17            6,000            18.0245
                       8/28/17              500            18.3000
                       8/28/17              700-             *DO
                       8/25/17            1,000-           18.3000
                       8/21/17              500-           18.0200
                       8/16/17            2,000            18.3200
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
19

Follow E.w. Scripps Co (NYSE:SSP)

Page 19 of 19