13D Filing: GAMCO Investors and Delta Natural Gas Co Inc (DGAS)

Page 16 of 16

Page 16 of 16 – SEC Filing

                                                  SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DELTA NATURAL GAS COMPANY, INC.
          GAMCO ASSET MANAGEMENT INC.
                       6/29/17            3,454            30.4500
                       5/26/17              644            30.1100
                       5/25/17              200            30.1100
                       5/24/17              356            30.1092
                       5/23/17              126            30.1500
                       5/22/17            3,225            30.1251
                       5/19/17              652            30.0500
                       5/17/17            1,800            29.9000
           GABELLI FUNDS, LLC.
               GABELLI GO ANYWHERE TRUST
                       5/26/17              899            30.1200
                       5/19/17            2,196            30.0500
                       5/18/17            1,701            30.0500
                       5/17/17              103            30.0500
               THE GDL FUND
                       7/13/17            4,147            30.3913
               GABELLI ENTERPRISE MERGERS & ACQUISITIONS FUND 
                       5/17/17            6,505            30.1500
                       5/16/17            2,495            30.1384
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
16

Follow Delta Natural Gas Co Inc (NASDAQ:DGAS)

Page 16 of 16