13D Filing: GAMCO Investors and Core Molding Technologies Inc (CMT)

Page 16 of 16

Page 16 of 16 – SEC Filing

                                                 SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-CORE MOLDING TECHNOLOGIES, INC.
          GAMCO ASSET MANAGEMENT INC.
                       8/07/17              200-           21.9400
                       7/14/17              400-           20.6950
                       7/14/17              500-           20.7632
                       6/29/17            5,000-           21.2976
           TETON ADVISORS, INC
                       8/16/17            1,500-           21.6549
                       6/21/17            4,500-           20.4833
           GABELLI FUNDS, LLC.
               GABELLI SMALL CAP GROWTH FUND
                       6/28/17              100-           21.8100
                       6/27/17            4,000-           21.8064
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
16

Follow Core Molding Technologies Inc (NYSEMKT:CMT)

Page 16 of 16