13D Filing: GAMCO Investors and Cavco Industries Inc (CVCO)

Page 16 of 16

Page 16 of 16 – SEC Filing


                                                 SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-CAVCO INDUSTRIES, INC.
GAMCO ASSET MANAGEMENT INC. 
       6/05/17           11,500-             *DO
                       6/02/17              300-          116.7500
                       6/01/17              200           110.8000
                       5/12/17               98-          116.6500
                       5/12/17               49-             *DO
                       5/12/17               98           116.6500
                       5/04/17              500-          117.7124
                       5/01/17            1,000-          119.7651
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
16

Follow Cavco Industries Inc. (NASDAQ:CVCO)

Page 16 of 16