13D Filing: GAMCO Investors and Canterbury Park Holding Corp (CPHC)

Page 18 of 18

Page 18 of 18 – SEC Filing


                                SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-CANTERBURY PARK HOLDING CORP.
          GABELLI & COMPANY INVESTMENT ADVISERS, INC.
                      10/04/17              200-           12.1000
                      10/03/17              200-           12.1500
          GAMCO ASSET MANAGEMENT INC.
                      10/02/17              500-           12.3000
          TETON ADVISORS, INC.
                      11/10/17          201,821-           13.0000
                      10/11/17              100-           12.0500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
18

Follow Canterbury Park Holding Corp

Page 18 of 18