13D Filing: GAMCO Investors and Beasley Broadcast Group Inc (BBGI)

Page 17 of 17

Page 17 of 17 – SEC Filing


                                                SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 CLASS A COMMON STOCK-BEASLEY BROADCAST GROUP, INC.
          GAMCO ASSET MANAGEMENT INC.
                       4/26/17            6,400-           17.0881
                       4/26/17            1,500-           17.2500
                       4/25/17            5,000-           16.5320
                       4/24/17            1,300-           14.5308
                       4/21/17            2,000-           13.6650
                       4/18/17              900-           13.2000
                       4/13/17              200-           12.8500
                       4/12/17              573-           12.4000
                       4/12/17              600-           12.5500
                       4/11/17              427-           12.4000
                       4/11/17            1,400-           12.5464
                       4/07/17              571-           12.2544
                       3/30/17            2,000-           12.3125
                       3/28/17              500-           13.5006
                       3/28/17              500-           13.8000
                       3/27/17            2,300-           12.8739
                       3/27/17              500-           13.1500
                       3/27/17            2,393-           13.4324
                       3/23/17              700-           12.7286
                       3/22/17            3,000-           12.1043
                       3/21/17            2,465-           11.2742
                       3/17/17              400-           10.9500
                       3/16/17              100-           10.8000
                       3/10/17              500-           10.4000
                       3/06/17              102             8.7000
                       3/03/17              898             8.7500
           TETON ADVISORS, INC
                       4/25/17              800-           16.1875
                       2/28/17              100             8.8000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ GLOBAL SECURITIES MARKET.
(2) PRICE EXCLUDES COMMISSION.
17

Follow Beasley Broadcast Group Inc (NASDAQ:BBGI)

Page 17 of 17