13D Filing: GAMCO Investors and Bassett Furniture Industries Inc (BSET)

Page 17 of 17

Page 17 of 17 – SEC Filing

                               SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-BASSETT FURNITURE INDUSTRIES, INCORPORATED
          GABELLI & COMPANY INVESTMENT ADVISERS, INC.
                       3/29/18            2,800            29.8950
          GAMCO ASSET MANAGEMENT INC.
                       3/29/18            2,000            29.3493
                       3/29/18           43,798            29.7247
                       3/29/18            3,500            29.8681
                       3/29/18            1,000            29.2338
                       3/28/18            4,902            31.4826
                       3/16/18              500-           33.5500
                       3/07/18              500            33.1100
                       3/07/18              500-           33.0000
                       3/07/18            1,500-           32.9468
                       2/28/18              500            32.4500
                       2/23/18            1,200-             *DO
                       2/23/18              800-             *DO
                       2/21/18            1,000-             *DO
                       2/16/18           16,571            33.9260
                       2/15/18            6,000-             *DO
                       2/15/18              256-             *DO
                       2/15/18              144-             *DO
                       2/15/18            3,429            33.0500
                       2/14/18            2,000            32.3175
                       2/09/18            1,200            32.0000
                       2/07/18            3,000-           32.8458
                       2/06/18              200            32.5000
                       2/05/18              400            33.3250
                       2/05/18            3,000            33.2499
                       2/02/18              500            33.3000
          TETON ADVISORS, INC.
                       3/29/18           19,108            29.7783
                       3/29/18            6,926            30.2977
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
17

Follow Bassett Furniture Industries Inc (NASDAQ:BSET)

Page 17 of 17