13D Filing: GAMCO Investors and Ampco Pittsburgh Corp (AP)

Page 16 of 16

Page 16 of 16 – SEC Filing

                                SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-AMPCO-PITTSBURGH CORPORATION
          GAMCO ASSET MANAGEMENT INC.
                      12/11/17              400-           13.5000
                      12/11/17              500-           13.1510
                      12/08/17              600-           13.1500
                      12/06/17            1,000-           13.0404
                      12/06/17            1,200-           13.2125
                      12/05/17            2,000-           13.1500
                      12/04/17              800-           13.5654
                      12/04/17            3,900            13.0532
                      11/27/17              500            13.9500
                      11/27/17            1,300-           13.8769
                      11/24/17              500            14.0500
                      11/22/17            1,500-           14.2507
                      11/22/17              300            14.4000
                      11/20/17            1,000            13.7256
                      11/20/17            4,500-           13.7256
                      11/17/17           50,000-             *DO
                      11/17/17              500-           13.6000
                      11/16/17              200-           13.5500
                      10/27/17              300-           17.0500
                      10/26/17              300-           17.3500
                      10/18/17              500-           17.2500
                      10/12/17            3,000-             *DO
          TETON ADVISORS, INC.
                      11/20/17            1,544            13.7500
                      11/06/17              300            14.6000
          GABELLI FUNDS, LLC.
             GABELLI VALUE FUND
                      12/07/17            1,000-           13.1250
                      10/17/17            1,500-           17.5800
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
16

Follow Ampco Pittsburgh Corp (NYSE:AP)

Page 16 of 16